Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.94	58.61	56.84	56.94	5,896,436	-0.98(-1.69%)
Oct 30, 2018	54.80	58.05	54.79	57.91	4,345,700	+3.73(+6.89%)
Oct 29, 2018	53.56	56.04	53.54	54.18	4,512,706	+1.27(+2.40%)
Oct 26, 2018	53.01	53.92	52.08	52.91	2,958,109	-0.33(-0.62%)
Oct 25, 2018	51.41	53.50	51.37	53.24	2,536,026	+1.92(+3.74%)
Oct 24, 2018	51.91	53.67	51.16	51.32	4,229,030	-0.74(-1.41%)
Oct 23, 2018	51.83	52.33	50.41	52.05	1,463,320	-0.34(-0.64%)
Oct 22, 2018	51.71	52.79	51.71	52.39	2,553,246	+0.93(+1.82%)
Oct 19, 2018	51.88	52.41	51.02	51.46	1,913,275	-0.58(-1.11%)
Oct 18, 2018	52.20	52.77	51.63	52.04	1,508,042	-0.26(-0.50%)
Oct 17, 2018	53.77	54.20	51.83	52.30	1,913,383	-1.86(-3.44%)
Oct 16, 2018	53.74	54.26	53.08	54.16	1,487,642	+0.59(+1.10%)
Oct 15, 2018	53.49	53.92	53.02	53.57	1,788,022	+0.34(+0.63%)
Oct 12, 2018	51.96	53.38	51.73	53.23	2,563,510	+1.90(+3.71%)
Oct 11, 2018	52.69	53.52	51.29	51.33	2,252,658	-1.46(-2.77%)
Oct 10, 2018	53.27	54.18	52.70	52.79	2,178,735	-0.36(-0.68%)
Oct 09, 2018	53.24	54.10	52.66	53.15	2,685,020	-0.45(-0.84%)
Oct 08, 2018	51.93	53.77	51.82	53.60	3,079,570	+1.44(+2.75%)
Oct 05, 2018	51.53	52.67	51.29	52.17	3,417,744	+0.81(+1.57%)
Oct 04, 2018	51.08	51.92	51.02	51.36	3,367,052	+0.04(+0.08%)
Oct 03, 2018	50.86	51.53	50.48	51.32	2,130,518	+0.64(+1.26%)
Oct 02, 2018	52.53	52.74	50.64	50.68	1,975,034	-1.81(-3.45%)
Oct 01, 2018	51.97	52.91	51.78	52.49	2,408,424	+0.71(+1.37%)
Sep 28, 2018	52.06	52.49	51.54	51.78	1,954,168	-0.18(-0.35%)
Sep 27, 2018	52.10	52.43	51.79	51.96	1,706,611	-0.31(-0.60%)
Sep 26, 2018	51.79	53.14	51.72	52.27	2,076,036	+0.55(+1.07%)
Sep 25, 2018	52.25	52.53	51.48	51.72	2,956,899	-0.22(-0.42%)
Sep 24, 2018	52.23	52.69	51.65	51.93	1,966,239	-0.30(-0.58%)
Sep 21, 2018	52.95	53.69	52.09	52.24	4,002,596	-0.60(-1.13%)
Sep 20, 2018	55.19	55.21	52.56	52.83	4,791,650	-2.69(-4.85%)
Sep 19, 2018	55.53	56.04	55.03	55.53	1,515,156	+0.07(+0.12%)
Sep 18, 2018	55.54	56.08	55.34	55.46	1,668,289	-0.03(-0.06%)
Sep 17, 2018	56.62	56.67	55.21	55.49	1,855,367	-1.21(-2.14%)
Sep 14, 2018	56.77	56.77	55.67	56.70	2,100,987	+0.02(+0.03%)
Sep 13, 2018	56.90	57.21	56.39	56.69	1,667,511	-0.31(-0.55%)
Sep 12, 2018	56.92	57.14	56.35	57.00	1,384,162	+0.16(+0.27%)
Sep 11, 2018	56.54	57.22	56.44	56.84	2,132,453	+0.15(+0.26%)
Sep 10, 2018	57.12	57.37	56.47	56.69	2,343,875	-0.20(-0.35%)
Sep 07, 2018	56.24	57.43	55.85	56.89	2,677,292	+0.53(+0.94%)
Sep 06, 2018	56.41	57.40	56.23	56.36	2,841,211	+0.24(+0.43%)
Sep 05, 2018	56.26	56.95	55.46	56.12	6,018,321	-0.16(-0.29%)
Sep 04, 2018	54.86	56.32	54.80	56.29	3,836,259	+1.88(+3.45%)
Aug 31, 2018		54.41	54.41	54.41	0	+0.84(+1.57%)
Aug 30, 2018	52.40	53.59	52.40	53.57	2,394,272	+0.75(+1.42%)
Aug 29, 2018	53.10	53.14	51.56	52.82	3,369,726	-0.52(-0.98%)
Aug 28, 2018	52.30	53.65	52.16	53.34	2,711,677	+1.20(+2.31%)
Aug 27, 2018	53.34	53.34	51.89	52.14	2,938,746	-1.26(-2.37%)
Aug 24, 2018	53.16	53.99	52.99	53.41	5,925,330	+0.05(+0.10%)
Aug 23, 2018	52.31	53.51	51.99	53.35	3,120,245	+1.23(+2.36%)
Aug 22, 2018	52.98	53.34	52.07	52.12	2,538,130	-0.67(-1.27%)
Aug 21, 2018	53.12	53.40	52.05	52.79	5,147,279	-0.18(-0.34%)
Aug 20, 2018	51.11	53.12	50.83	52.98	10,502,779	+2.05(+4.02%)
Aug 17, 2018	47.89	50.99	47.56	50.93	19,846,080	+5.94(+13.20%)
Aug 16, 2018	44.84	45.30	43.83	44.99	6,575,522	+0.36(+0.81%)
Aug 15, 2018	46.49	46.54	44.30	44.63	4,262,963	-2.60(-5.50%)
Aug 14, 2018	45.94	47.30	45.88	47.23	3,351,095	+1.66(+3.65%)
Aug 13, 2018	45.35	45.87	45.22	45.57	2,082,389	+0.32(+0.70%)
Aug 10, 2018	44.97	45.87	44.80	45.25	2,570,354	+0.03(+0.06%)
Aug 09, 2018	44.49	45.33	44.34	45.22	2,197,451	+0.84(+1.90%)
Aug 08, 2018	43.61	44.43	43.60	44.38	1,856,067	+0.50(+1.14%)
Aug 07, 2018	43.71	44.19	43.08	43.88	3,429,341	+0.05(+0.12%)
Aug 06, 2018	43.23	43.96	43.19	43.83	2,029,648	+0.30(+0.69%)
Aug 03, 2018	43.85	44.29	43.00	43.53	2,560,360	-0.15(-0.33%)
Aug 02, 2018	43.19	43.87	42.92	43.67	2,597,601	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.