Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.59	36.12	34.66	35.56	2,532,246	-0.04(-0.10%)
Nov 26, 2008	34.13	35.99	33.83	35.60	5,328,271	+0.84(+2.42%)
Nov 25, 2008	35.10	35.76	33.84	34.76	5,713,432	+0.37(+1.07%)
Nov 24, 2008	33.50	35.27	32.22	34.39	8,124,919	+1.55(+4.73%)
Nov 21, 2008	31.86	32.84	30.47	32.84	7,925,953	+1.72(+5.52%)
Nov 20, 2008	32.26	33.38	29.78	31.12	10,238,208	-1.47(-4.50%)
Nov 19, 2008	35.98	36.08	32.39	32.59	9,334,043	-3.44(-9.56%)
Nov 18, 2008	36.05	36.88	34.92	36.03	6,014,206	+0.04(+0.12%)
Nov 17, 2008	36.79	37.46	35.23	35.99	6,105,705	-1.38(-3.69%)
Nov 14, 2008	38.11	39.54	37.02	37.37	0	-1.52(-3.90%)
Nov 13, 2008	37.01	39.10	34.14	38.88	12,607,593	+2.17(+5.91%)
Nov 12, 2008	38.65	39.12	36.44	36.71	6,965,131	-2.63(-6.69%)
Nov 11, 2008	38.60	40.39	37.67	39.34	6,254,046	-0.21(-0.53%)
Nov 10, 2008	39.47	40.08	38.88	39.55	5,568,221	+0.93(+2.42%)
Nov 07, 2008	39.00	39.56	37.59	38.62	6,400,736	-0.04(-0.11%)
Nov 06, 2008	40.08	41.44	38.26	38.66	8,088,902	-2.37(-5.76%)
Nov 05, 2008	43.23	44.15	40.80	41.03	6,994,254	-2.75(-6.29%)
Nov 04, 2008	43.13	44.71	42.78	43.78	6,751,051	+1.65(+3.91%)
Nov 03, 2008	43.63	44.15	41.75	42.13	4,888,581	-0.96(-2.22%)
Oct 31, 2008	42.29	44.27	41.34	43.09	5,739,083	+0.79(+1.87%)
Oct 30, 2008	43.03	43.97	40.54	42.30	7,194,605	+0.67(+1.61%)
Oct 29, 2008	41.82	44.98	40.19	41.63	8,010,465	+0.42(+1.01%)
Oct 28, 2008	38.70	41.30	36.87	41.21	6,549,139	+3.59(+9.55%)
Oct 27, 2008	38.13	40.26	37.39	37.62	6,333,742	-0.57(-1.49%)
Oct 24, 2008	36.30	39.50	36.30	38.19	7,145,985	-1.05(-2.68%)
Oct 23, 2008	40.19	40.57	36.63	39.24	8,979,521	+0.03(+0.07%)
Oct 22, 2008	39.29	40.58	37.82	39.21	10,225,794	+0.48(+1.24%)
Oct 21, 2008	39.75	41.36	38.59	38.73	5,719,095	-1.43(-3.56%)
Oct 20, 2008	38.24	40.24	37.74	40.16	5,615,517	+2.39(+6.32%)
Oct 17, 2008	37.09	40.19	36.55	37.77	7,092,325	-0.32(-0.83%)
Oct 16, 2008	36.84	38.19	34.60	38.09	9,280,639	+1.95(+5.39%)
Oct 15, 2008	39.64	39.64	33.49	36.14	9,349,630	-3.64(-9.15%)
Oct 14, 2008	43.35	43.61	38.55	39.78	7,992,050	-1.77(-4.26%)
Oct 13, 2008	39.19	41.55	37.38	41.54	7,546,085	+4.13(+11.03%)
Oct 10, 2008	34.99	39.54	32.39	37.42	12,328,608	-0.08(-0.21%)
Oct 09, 2008	39.55	41.57	37.38	37.50	7,776,762	-1.76(-4.49%)
Oct 08, 2008	37.61	41.49	36.70	39.26	9,679,253	+0.07(+0.18%)
Oct 07, 2008	41.85	42.30	39.07	39.19	7,840,956	-1.77(-4.32%)
Oct 06, 2008	39.32	41.43	36.67	40.95	8,868,724	+0.58(+1.42%)
Oct 03, 2008	40.89	43.55	39.55	40.38	0	-0.34(-0.83%)
Oct 02, 2008	46.29	46.29	40.01	40.72	13,988,564	-6.04(-12.92%)
Oct 01, 2008	47.10	47.86	45.65	46.76	6,648,803	-0.84(-1.77%)
Sep 30, 2008	47.50	48.59	46.98	47.60	5,566,715	+0.51(+1.08%)
Sep 29, 2008	49.60	49.98	46.07	47.09	6,458,466	-3.18(-6.33%)
Sep 26, 2008	47.86	50.50	47.78	50.27	0	+1.48(+3.04%)
Sep 25, 2008	47.94	49.58	47.64	48.79	4,909,733	+1.45(+3.07%)
Sep 24, 2008	48.18	48.67	47.12	47.34	4,135,643	-0.54(-1.13%)
Sep 23, 2008	48.40	49.88	47.45	47.88	6,436,082	-0.27(-0.55%)
Sep 22, 2008	50.11	51.18	47.99	48.14	5,111,336	-2.44(-4.82%)
Sep 19, 2008	51.75	52.16	48.17	50.58	0	+0.89(+1.79%)
Sep 18, 2008	49.43	51.03	46.25	49.69	9,473,375	+1.14(+2.34%)
Sep 17, 2008	48.54	49.55	47.93	48.55	10,232,048	-0.92(-1.86%)
Sep 16, 2008	46.98	49.47	46.40	49.47	9,940,137	+2.12(+4.48%)
Sep 15, 2008	46.99	48.66	46.91	47.35	7,412,789	-1.51(-3.09%)
Sep 12, 2008	48.93	49.42	47.99	48.86	6,132,368	-0.37(-0.74%)
Sep 11, 2008	47.14	49.59	47.14	49.23	8,583,233	+2.16(+4.60%)
Sep 10, 2008	46.08	47.86	45.64	47.06	9,678,305	+2.09(+4.65%)
Sep 09, 2008	48.73	48.73	44.60	44.97	10,695,459	-3.56(-7.33%)
Sep 08, 2008	48.71	49.60	47.76	48.53	7,278,931	+0.81(+1.69%)
Sep 05, 2008	47.45	47.88	45.63	47.73	0	-0.16(-0.33%)
Sep 04, 2008	49.30	49.30	47.69	47.88	5,907,789	-1.87(-3.76%)
Sep 03, 2008	50.12	50.75	49.19	49.75	5,700,502	-0.55(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.