Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	169.19	169.61	167.78	168.17	2,166,627	+0.45(+0.27%)
Mar 28, 2019	164.26	167.91	164.26	167.72	1,933,281	+3.57(+2.18%)
Mar 27, 2019	162.95	164.50	162.42	164.15	1,071,641	+0.89(+0.55%)
Mar 26, 2019	162.87	163.88	161.84	163.26	1,124,454	+1.46(+0.90%)
Mar 25, 2019	159.81	163.52	159.65	161.80	1,332,375	+1.68(+1.05%)
Mar 22, 2019	162.16	162.45	159.87	160.12	1,135,212	-2.40(-1.48%)
Mar 21, 2019	159.41	163.04	159.41	162.52	882,362	+2.12(+1.32%)
Mar 20, 2019	160.96	162.00	159.00	160.40	1,327,024	-0.47(-0.29%)
Mar 19, 2019	164.59	164.60	160.49	160.87	1,678,988	-3.37(-2.05%)
Mar 18, 2019	161.36	164.43	161.28	164.25	1,712,869	+2.71(+1.68%)
Mar 15, 2019	161.93	163.41	161.22	161.54	3,814,603	+0.48(+0.30%)
Mar 14, 2019	161.67	162.15	159.93	161.06	1,410,720	-0.72(-0.45%)
Mar 13, 2019	161.90	163.90	161.29	161.78	1,660,411	+0.40(+0.25%)
Mar 12, 2019	162.97	163.04	161.01	161.38	1,394,680	-1.34(-0.82%)
Mar 11, 2019	158.97	162.91	158.48	162.73	1,458,798	+3.65(+2.30%)
Mar 08, 2019	159.55	159.74	156.78	159.07	1,250,678	-1.74(-1.08%)
Mar 07, 2019	160.84	161.41	159.93	160.81	1,144,364	-0.21(-0.13%)
Mar 06, 2019	160.43	161.77	159.60	161.02	1,475,494	+0.99(+0.62%)
Mar 05, 2019	162.14	162.19	159.94	160.03	1,489,524	-1.76(-1.09%)
Mar 04, 2019	162.07	163.73	160.34	161.79	1,790,763	+0.84(+0.52%)
Mar 01, 2019	161.89	162.69	160.09	160.95	1,721,655	-0.39(-0.24%)
Feb 28, 2019	162.71	162.71	160.73	161.34	1,544,930	-1.37(-0.84%)
Feb 27, 2019	162.06	162.83	161.75	162.71	1,135,668	+0.28(+0.17%)
Feb 26, 2019	162.47	162.91	161.74	162.43	1,648,833	-0.81(-0.50%)
Feb 25, 2019	165.20	165.31	163.13	163.24	1,737,710	-1.70(-1.03%)
Feb 22, 2019	164.88	165.56	163.51	164.94	1,400,039	+0.32(+0.20%)
Feb 21, 2019	165.24	165.24	163.85	164.62	1,382,947	-0.50(-0.30%)
Feb 20, 2019	164.51	165.48	164.15	165.11	1,626,423	+0.66(+0.40%)
Feb 19, 2019	161.62	165.51	161.56	164.45	1,685,034	-0.10(-0.06%)
Feb 15, 2019	164.24	164.88	163.47	164.55	1,396,039	+1.03(+0.63%)
Feb 14, 2019	162.10	164.25	161.52	163.53	1,631,489	+0.70(+0.43%)
Feb 13, 2019	162.54	163.10	161.45	162.82	2,084,363	+0.31(+0.19%)
Feb 12, 2019	160.22	163.34	159.96	162.52	2,647,757	+3.29(+2.07%)
Feb 11, 2019	157.45	162.35	157.06	159.22	5,098,386	+4.94(+3.20%)
Feb 08, 2019	152.13	154.38	151.97	154.28	2,263,646	+0.89(+0.58%)
Feb 07, 2019	151.38	153.46	150.55	153.39	2,461,599	+1.34(+0.88%)
Feb 06, 2019	152.07	153.55	151.28	152.05	2,251,939	+0.09(+0.06%)
Feb 05, 2019	152.81	152.90	150.57	151.96	1,991,705	-0.96(-0.63%)
Feb 04, 2019	152.20	153.01	151.28	152.93	1,835,524	+0.38(+0.25%)
Feb 01, 2019	150.72	152.79	150.25	152.55	1,856,236	+2.38(+1.59%)
Jan 31, 2019	150.62	150.84	148.90	150.16	1,941,773	-0.57(-0.38%)
Jan 30, 2019	150.33	151.44	148.58	150.74	1,550,197	+1.30(+0.87%)
Jan 29, 2019	148.41	150.91	148.40	149.44	1,841,088	+1.02(+0.69%)
Jan 28, 2019	146.78	148.74	145.68	148.42	1,801,866	+0.60(+0.41%)
Jan 25, 2019	144.13	150.24	143.41	147.82	4,925,280	-0.73(-0.49%)
Jan 24, 2019	149.28	150.20	147.91	148.55	2,925,992	+1.55(+1.05%)
Jan 23, 2019	148.37	149.23	145.48	147.00	2,401,546	-1.01(-0.68%)
Jan 22, 2019	150.50	150.58	147.64	148.01	2,668,126	-3.32(-2.20%)
Jan 18, 2019	148.81	152.42	148.40	151.34	3,045,738	+3.55(+2.40%)
Jan 17, 2019	145.67	148.21	145.21	147.78	1,901,881	+2.03(+1.39%)
Jan 16, 2019	146.04	146.56	145.11	145.75	1,934,133	+0.29(+0.20%)
Jan 15, 2019	146.66	146.91	144.51	145.46	1,349,248	-1.10(-0.75%)
Jan 14, 2019	145.32	147.16	144.68	146.56	1,708,120	+0.12(+0.09%)
Jan 11, 2019	143.67	146.44	143.10	146.44	2,294,413	+1.94(+1.34%)
Jan 10, 2019	141.57	144.71	140.32	144.50	2,250,399	+2.15(+1.51%)
Jan 09, 2019	140.33	143.03	140.05	142.35	2,638,200	+2.12(+1.51%)
Jan 08, 2019	137.95	141.84	137.95	140.23	3,952,532	+4.54(+3.35%)
Jan 07, 2019	134.75	136.13	132.74	135.69	1,996,569	+0.93(+0.69%)
Jan 04, 2019	131.39	134.83	131.38	134.76	2,221,134	+5.83(+4.52%)
Jan 03, 2019	133.27	133.27	128.55	128.93	2,507,691	-4.94(-3.69%)
Jan 02, 2019	131.56	134.00	129.62	133.87	1,949,220	+0.00(+0.00%)
Dec 31, 2018	133.20	134.10	132.73	133.87	1,476,176	+1.37(+1.03%)
Dec 28, 2018	134.15	134.44	131.96	132.50	1,584,083	-0.81(-0.60%)
Dec 27, 2018	129.93	133.31	128.00	133.31	1,553,937	+1.46(+1.11%)
Dec 26, 2018	125.92	132.12	124.12	131.85	2,236,573	+6.71(+5.36%)
Dec 24, 2018	128.38	128.67	124.53	125.14	1,181,053	-4.11(-3.18%)
Dec 21, 2018	131.00	133.29	128.54	129.25	4,519,681	-1.40(-1.07%)
Dec 20, 2018	130.80	133.05	129.65	130.65	2,906,940	-0.89(-0.67%)
Dec 19, 2018	132.81	137.65	130.27	131.53	4,053,368	-1.28(-0.96%)
Dec 18, 2018	132.80	135.89	132.02	132.81	2,694,191	+0.70(+0.53%)
Dec 17, 2018	134.37	134.58	131.16	132.12	3,586,553	-2.95(-2.19%)
Dec 14, 2018	139.50	140.71	134.56	135.07	3,008,875	-5.94(-4.22%)
Dec 13, 2018	140.64	141.41	139.00	141.01	2,415,719	+0.73(+0.52%)
Dec 12, 2018	141.94	142.92	140.16	140.28	2,445,278	+1.06(+0.76%)
Dec 11, 2018	142.47	143.21	138.36	139.22	2,649,503	-0.32(-0.23%)
Dec 10, 2018	139.68	140.54	136.18	139.55	3,255,988	-0.99(-0.71%)
Dec 07, 2018	145.64	147.29	140.49	140.54	2,733,188	-4.66(-3.21%)
Dec 06, 2018	145.95	146.38	141.32	145.19	4,056,946	-3.31(-2.23%)
Dec 04, 2018	153.30	153.75	147.76	148.51	2,767,817	-5.63(-3.65%)
Dec 03, 2018	155.11	157.07	153.42	154.14	2,243,657	+1.29(+0.84%)
Nov 30, 2018	150.53	153.91	150.41	152.85	2,627,851	+2.06(+1.37%)
Nov 29, 2018	149.83	152.35	149.23	150.79	1,944,845	+0.51(+0.34%)
Nov 28, 2018	146.15	151.08	146.15	150.28	3,112,935	+4.54(+3.11%)
Nov 27, 2018	146.61	147.67	144.28	145.74	3,114,187	-1.17(-0.80%)
Nov 26, 2018	147.62	149.04	146.29	146.91	1,752,926	+0.19(+0.13%)
Nov 23, 2018	146.85	148.28	146.33	146.73	673,355	-2.10(-1.41%)
Nov 21, 2018		148.83	148.83	148.83	0	+3.13(+2.15%)
Nov 20, 2018	149.90	149.90	144.64	145.70	4,001,231	-6.97(-4.56%)
Nov 19, 2018	153.18	154.00	151.02	152.66	2,734,340	-1.36(-0.88%)
Nov 16, 2018	154.00	156.35	153.73	154.02	2,289,721	-0.74(-0.48%)
Nov 15, 2018	148.74	155.12	148.40	154.76	2,973,707	+4.91(+3.27%)
Nov 14, 2018	150.32	152.61	148.61	149.86	1,728,133	+0.52(+0.35%)
Nov 13, 2018	150.17	151.44	148.19	149.34	1,945,629	-0.17(-0.11%)
Nov 12, 2018	152.78	153.51	149.35	149.51	2,063,171	-2.96(-1.94%)
Nov 09, 2018	153.75	154.46	151.60	152.47	1,708,075	-1.82(-1.18%)
Nov 08, 2018	154.18	155.46	153.27	154.29	1,696,062	-0.63(-0.40%)
Nov 07, 2018	151.63	155.30	150.62	154.92	2,166,887	+5.37(+3.59%)
Nov 06, 2018	149.18	151.24	148.53	149.55	1,988,705	-0.13(-0.09%)
Nov 05, 2018	151.74	151.98	149.55	149.68	1,930,988	-1.25(-0.82%)
Nov 02, 2018	151.47	153.62	150.41	150.93	2,376,069	+0.22(+0.15%)
Nov 01, 2018	150.52	151.91	149.72	150.70	2,319,460	+1.17(+0.78%)
Oct 31, 2018	149.40	151.74	148.82	149.53	2,425,720	+1.35(+0.91%)
Oct 30, 2018	143.85	148.57	143.53	148.17	2,182,108	+4.65(+3.24%)
Oct 29, 2018	145.54	147.81	141.51	143.52	3,129,948	-0.76(-0.53%)
Oct 26, 2018	144.15	145.71	142.64	144.28	2,774,114	-2.05(-1.40%)
Oct 25, 2018	147.50	149.15	144.67	146.33	3,953,071	+3.61(+2.53%)
Oct 24, 2018	142.88	146.12	140.60	142.72	5,501,185	+2.87(+2.05%)
Oct 23, 2018	143.49	143.75	138.10	139.85	5,042,395	-6.21(-4.25%)
Oct 22, 2018	145.48	147.05	144.47	146.06	2,447,654	+0.02(+0.01%)
Oct 19, 2018	146.61	147.34	145.39	146.04	3,081,090	-0.21(-0.15%)
Oct 18, 2018	148.40	149.71	146.06	146.26	5,034,766	-4.31(-2.86%)
Oct 17, 2018	154.34	155.00	149.22	150.57	3,090,787	-2.98(-1.94%)
Oct 16, 2018	152.25	154.61	151.39	153.56	2,639,622	+2.58(+1.71%)
Oct 15, 2018	151.61	152.64	150.69	150.97	2,655,762	-0.66(-0.43%)
Oct 12, 2018	152.17	153.63	150.32	151.63	2,222,906	+1.84(+1.22%)
Oct 11, 2018	152.89	155.35	148.80	149.80	4,167,981	-3.09(-2.02%)
Oct 10, 2018	161.90	161.90	152.52	152.89	3,599,997	-8.99(-5.55%)
Oct 09, 2018	164.02	164.60	161.69	161.88	1,467,726	-2.05(-1.25%)
Oct 08, 2018	163.03	164.42	161.87	163.93	1,332,054	+0.86(+0.53%)
Oct 05, 2018	163.05	164.50	162.29	163.06	1,660,809	-0.36(-0.22%)
Oct 04, 2018	163.73	163.73	161.66	163.43	1,702,610	+1.05(+0.65%)
Oct 03, 2018	162.22	163.48	161.38	162.38	2,134,051	+0.82(+0.51%)
Oct 02, 2018	163.83	163.92	161.41	161.56	2,123,451	-2.78(-1.69%)
Oct 01, 2018	162.50	165.28	162.37	164.34	1,903,504	+3.52(+2.19%)
Sep 28, 2018	162.15	162.64	160.50	160.82	2,887,925	-1.63(-1.00%)
Sep 27, 2018	161.61	163.01	160.95	162.45	1,591,057	+1.56(+0.97%)
Sep 26, 2018	162.41	162.93	160.66	160.89	2,444,430	-1.58(-0.97%)
Sep 25, 2018	163.35	164.04	162.22	162.47	1,502,251	-0.14(-0.09%)
Sep 24, 2018	163.97	164.92	162.51	162.61	1,867,534	-1.54(-0.94%)
Sep 21, 2018	163.93	165.55	163.75	164.15	2,518,208	-0.03(-0.02%)
Sep 20, 2018	165.90	166.46	163.93	164.18	2,129,795	-1.25(-0.75%)
Sep 19, 2018	165.72	166.43	164.68	165.43	2,082,120	-0.92(-0.55%)
Sep 18, 2018	163.46	166.53	163.18	166.35	4,910,388	+6.61(+4.14%)
Sep 17, 2018	159.95	161.23	159.25	159.74	1,757,233	-0.10(-0.06%)
Sep 14, 2018	158.45	160.50	157.88	159.84	1,625,791	+1.72(+1.09%)
Sep 13, 2018	159.13	159.29	157.87	158.12	1,917,078	-0.48(-0.30%)
Sep 12, 2018	158.40	160.04	158.21	158.60	1,291,184	+0.02(+0.01%)
Sep 11, 2018	160.21	160.34	158.33	158.58	2,075,134	-1.90(-1.18%)
Sep 10, 2018	158.48	160.66	158.12	160.48	2,389,090	+2.69(+1.71%)
Sep 07, 2018	155.11	158.46	154.79	157.79	1,908,859	+2.22(+1.43%)
Sep 06, 2018	155.82	156.86	155.50	155.57	1,775,200	-0.33(-0.21%)
Sep 05, 2018	155.24	156.07	154.29	155.90	1,874,358	+0.55(+0.36%)
Sep 04, 2018	154.85	155.75	154.74	155.35	1,806,791	+0.46(+0.30%)
Aug 31, 2018		154.88	154.88	154.88	0	-0.31(-0.20%)
Aug 30, 2018	155.19	156.46	154.89	155.19	1,765,496	-0.47(-0.30%)
Aug 29, 2018	156.55	157.76	155.53	155.67	1,370,875	-0.37(-0.24%)
Aug 28, 2018	157.31	157.51	155.85	156.04	2,130,727	-0.38(-0.24%)
Aug 27, 2018	156.82	157.70	156.34	156.42	1,880,879	+0.63(+0.41%)
Aug 24, 2018	155.24	156.68	154.77	155.79	1,550,478	+1.09(+0.70%)
Aug 23, 2018	155.13	155.76	154.24	154.71	1,800,104	-0.42(-0.27%)
Aug 22, 2018	156.71	157.02	155.12	155.12	1,318,145	-1.76(-1.12%)
Aug 21, 2018	156.21	157.42	155.97	156.88	1,434,917	+1.08(+0.69%)
Aug 20, 2018	155.40	156.91	155.11	155.80	1,167,080	+0.71(+0.46%)
Aug 17, 2018	154.84	155.92	154.79	155.09	1,275,603	+0.53(+0.35%)
Aug 16, 2018	153.90	155.18	153.03	154.55	1,538,132	+1.43(+0.94%)
Aug 15, 2018	153.69	154.12	152.04	153.12	2,248,272	-0.29(-0.19%)
Aug 14, 2018	152.94	154.80	152.94	153.41	1,834,711	+0.95(+0.63%)
Aug 13, 2018	154.01	154.34	152.31	152.46	1,583,573	-0.73(-0.48%)
Aug 10, 2018	152.35	153.80	151.63	153.19	1,337,559	+0.22(+0.15%)
Aug 09, 2018	153.71	154.29	152.96	152.97	1,069,580	-1.02(-0.67%)
Aug 08, 2018	154.00	154.57	153.21	153.99	1,012,858	-0.29(-0.19%)
Aug 07, 2018	154.19	155.41	154.02	154.29	1,414,977	+0.43(+0.28%)
Aug 06, 2018	152.77	154.58	152.24	153.86	1,848,427	+0.95(+0.62%)
Aug 03, 2018	151.05	152.99	150.45	152.91	1,871,259	+2.77(+1.85%)
Aug 02, 2018	148.23	150.50	147.87	150.13	1,477,766	+1.22(+0.82%)
Aug 01, 2018	149.90	150.51	148.49	148.91	1,949,318	-0.95(-0.63%)
Jul 31, 2018	150.06	151.96	149.76	149.86	1,902,513	+0.46(+0.31%)
Jul 30, 2018	149.26	151.58	149.21	149.40	1,460,134	+0.21(+0.14%)
Jul 27, 2018	150.37	150.51	147.89	149.19	2,101,064	-1.18(-0.78%)
Jul 26, 2018	151.19	153.24	149.14	150.37	2,785,824	+1.07(+0.72%)
Jul 25, 2018	139.00	149.65	137.75	149.29	4,074,687	+6.99(+4.91%)
Jul 24, 2018	145.33	145.82	141.60	142.30	3,231,200	-2.23(-1.54%)
Jul 23, 2018	143.56	145.38	142.68	144.53	1,744,137	+1.01(+0.70%)
Jul 20, 2018	141.40	144.25	141.36	143.52	1,875,764	+1.22(+0.85%)
Jul 19, 2018	139.97	142.62	139.09	142.30	2,160,675	+0.50(+0.36%)
Jul 18, 2018	140.50	142.76	140.34	141.80	2,483,727	+4.39(+3.19%)
Jul 17, 2018	137.62	138.12	135.87	137.41	2,374,482	-0.24(-0.17%)
Jul 16, 2018	142.15	142.15	136.56	137.65	2,444,571	-3.75(-2.65%)
Jul 13, 2018	139.41	142.20	139.25	141.40	1,972,731	+1.73(+1.24%)
Jul 12, 2018	139.56	140.40	138.54	139.67	2,346,677	+1.55(+1.12%)
Jul 11, 2018	139.35	139.52	137.10	138.12	1,858,038	-2.62(-1.86%)
Jul 10, 2018	139.31	141.03	138.94	140.74	2,667,708	+1.39(+1.00%)
Jul 09, 2018	138.00	139.55	137.12	139.34	1,256,212	+2.32(+1.70%)
Jul 06, 2018	136.01	137.69	135.08	137.02	1,454,300	+1.28(+0.94%)
Jul 05, 2018	134.53	135.87	134.37	135.74	1,321,438	+1.91(+1.42%)
Jul 03, 2018		133.84	133.84	133.84	0	-1.13(-0.84%)
Jul 02, 2018	133.34	135.49	132.91	134.97	1,017,136	+1.19(+0.89%)
Jun 29, 2018	132.92	135.62	132.90	133.78	1,697,275	+1.02(+0.77%)
Jun 28, 2018	132.24	133.69	130.55	132.76	2,033,505	-0.28(-0.21%)
Jun 27, 2018	134.27	136.27	133.05	133.05	2,123,316	-0.90(-0.67%)
Jun 26, 2018	135.26	135.26	133.30	133.95	2,709,998	-1.04(-0.77%)
Jun 25, 2018	136.74	136.74	133.73	134.99	2,124,492	+0.36(+0.27%)
Jun 22, 2018	134.24	135.73	134.03	134.62	1,971,316	+1.63(+1.23%)
Jun 21, 2018	133.76	134.12	132.26	132.99	999,657	-0.97(-0.72%)
Jun 20, 2018	134.57	135.02	133.33	133.96	1,234,105	+0.14(+0.11%)
Jun 19, 2018	134.62	134.99	132.66	133.82	1,654,626	-2.54(-1.87%)
Jun 18, 2018	135.93	137.30	135.22	136.36	1,035,753	-0.78(-0.57%)
Jun 15, 2018		137.37	136.09	137.14	2,792,316	+1.06(+0.78%)
Jun 14, 2018	137.31	137.37	135.69	136.09	1,654,045	-0.62(-0.45%)
Jun 13, 2018	138.63	139.23	136.12	136.71	1,983,320	-1.87(-1.35%)
Jun 12, 2018	138.87	140.62	137.91	138.58	1,759,541	+0.14(+0.10%)
Jun 11, 2018	136.32	139.47	136.20	138.44	2,070,059	+1.68(+1.23%)
Jun 08, 2018	134.95	136.78	134.72	136.76	1,315,334	+1.80(+1.33%)
Jun 07, 2018	135.58	135.92	133.83	134.96	1,489,728	+0.12(+0.09%)
Jun 06, 2018		134.87		134.84	2,213,751	+1.00(+0.75%)
Jun 05, 2018	134.53	135.31	133.15	133.84	1,806,104	-0.74(-0.55%)
Jun 04, 2018	138.08	138.48	134.22	134.57	1,595,818	-3.08(-2.24%)
Jun 01, 2018	135.66	138.33	135.26	137.65	1,875,655	+3.18(+2.36%)
May 31, 2018	137.12	137.62	134.30	134.47	2,141,519	-2.83(-2.06%)
May 30, 2018	135.40	137.91	134.87	137.30	2,350,377	+2.84(+2.11%)
May 29, 2018	134.34	135.43	133.14	134.47	1,623,870	-1.22(-0.90%)
May 25, 2018		135.69	135.69	135.69	0	+0.03(+0.02%)
May 24, 2018	133.54	136.58	133.34	135.66	2,370,334	+2.22(+1.66%)
May 23, 2018	134.07	134.33	132.12	133.45	2,249,211	-1.16(-0.86%)
May 22, 2018	135.30	136.73	134.56	134.61	1,593,102	-0.68(-0.50%)
May 21, 2018	135.90	137.13	135.07	135.29	1,537,656	+0.07(+0.05%)
May 18, 2018	134.94	135.84	134.15	135.22	1,231,215	+0.01(+0.01%)
May 17, 2018	133.91	136.32	133.91	135.21	1,491,593	+1.42(+1.06%)
May 16, 2018	133.83	134.44	132.83	133.79	1,870,762	+0.12(+0.09%)
May 15, 2018	132.64	133.81	132.28	133.67	1,599,828	+0.27(+0.20%)
May 14, 2018	135.37	136.05	133.14	133.40	1,400,852	-1.74(-1.29%)
May 11, 2018	134.78	136.32	134.17	135.14	1,353,727	+0.57(+0.42%)
May 10, 2018	134.01	134.77	133.15	134.57	1,908,301	+0.74(+0.55%)
May 09, 2018	130.22	134.96	129.78	133.84	2,473,980	+4.29(+3.31%)
May 08, 2018	128.50	131.00	128.12	129.54	1,615,816	+0.55(+0.43%)
May 07, 2018	128.02	129.31	127.73	128.99	1,650,548	+1.37(+1.08%)
May 04, 2018	124.43	128.50	124.31	127.62	1,518,407	+2.64(+2.11%)
May 03, 2018	125.44	125.76	122.67	124.98	1,997,173	-0.66(-0.52%)
May 02, 2018	125.38	127.78	124.59	125.63	1,775,671	-0.08(-0.06%)
May 01, 2018	126.32	127.13	124.07	125.71	2,080,591	-0.86(-0.68%)
Apr 30, 2018	129.69	130.34	126.28	126.58	2,801,550	-2.78(-2.15%)
Apr 27, 2018	127.65	129.66	126.44	129.36	1,602,322	+1.70(+1.33%)
Apr 26, 2018	127.56	130.43	125.55	127.65	4,238,319	-1.12(-0.87%)
Apr 25, 2018	124.19	129.17	123.10	128.77	5,643,909	+9.70(+8.14%)
Apr 24, 2018	122.02	123.05	117.75	119.08	3,113,160	-2.46(-2.03%)
Apr 23, 2018	120.61	121.82	119.95	121.54	1,766,962	+0.89(+0.74%)
Apr 20, 2018	122.33	123.03	120.07	120.65	1,552,737	-1.86(-1.52%)
Apr 19, 2018	121.58	122.85	120.31	122.51	1,839,877	+0.22(+0.18%)
Apr 18, 2018	120.97	123.80	120.97	122.29	2,482,020	+2.70(+2.26%)
Apr 17, 2018	121.07	121.07	118.93	119.59	1,504,974	-0.82(-0.68%)
Apr 16, 2018	118.88	120.81	118.88	120.41	1,659,495	+2.62(+2.23%)
Apr 13, 2018	118.03	118.66	117.28	117.79	2,029,176	+0.30(+0.26%)
Apr 12, 2018	116.14	118.14	116.02	117.49	1,694,507	+1.87(+1.62%)
Apr 11, 2018	114.00	116.42	113.81	115.62	1,933,183	+0.93(+0.81%)
Apr 10, 2018	115.05	116.10	114.10	114.69	2,094,845	+0.95(+0.84%)
Apr 09, 2018	114.83	115.66	113.58	113.74	1,363,852	-0.39(-0.34%)
Apr 06, 2018	117.00	117.85	112.74	114.13	2,605,269	-3.83(-3.25%)
Apr 05, 2018	117.05	118.36	116.28	117.96	2,961,835	+1.52(+1.30%)
Apr 04, 2018	115.96	116.74	115.59	116.44	3,259,901	-1.23(-1.04%)
Apr 03, 2018	117.61	118.26	116.40	117.67	2,666,744	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.