Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	177.22	178.46	175.47	176.35	1,653,399	-2.70(-1.51%)
May 30, 2019	177.29	179.39	177.12	179.05	918,320	+2.66(+1.51%)
May 29, 2019	177.39	177.69	175.10	176.40	1,399,161	-2.24(-1.25%)
May 28, 2019	180.69	182.73	178.19	178.64	2,045,722	-1.45(-0.80%)
May 24, 2019	181.94	181.94	177.67	180.08	1,235,789	-0.62(-0.34%)
May 23, 2019	181.71	181.71	177.62	180.70	1,792,523	-3.18(-1.73%)
May 22, 2019	184.85	184.97	182.26	183.88	743,194	-1.06(-0.57%)
May 21, 2019	186.43	186.67	184.77	184.94	984,840	+0.15(+0.08%)
May 20, 2019	183.20	185.38	183.03	184.79	1,151,280	+0.87(+0.47%)
May 17, 2019	183.23	185.41	182.97	183.92	1,374,439	-1.54(-0.83%)
May 16, 2019	182.24	186.81	181.86	185.46	1,400,951	+3.99(+2.20%)
May 15, 2019	180.15	182.09	179.93	181.47	1,250,198	+0.24(+0.13%)
May 14, 2019	178.89	183.08	178.74	181.22	1,308,271	+3.36(+1.89%)
May 13, 2019	180.29	180.46	175.42	177.86	2,223,128	-5.22(-2.85%)
May 10, 2019	181.97	183.72	178.70	183.08	1,169,839	-0.11(-0.06%)
May 09, 2019	180.26	183.32	179.90	183.19	1,209,593	+1.05(+0.58%)
May 08, 2019	181.83	183.91	181.18	182.14	1,141,823	+0.32(+0.18%)
May 07, 2019	182.48	183.48	178.82	181.82	1,601,738	-2.77(-1.50%)
May 06, 2019	182.22	185.18	181.26	184.59	1,048,373	-0.72(-0.39%)
May 03, 2019	182.40	185.64	182.40	185.32	854,474	+3.55(+1.95%)
May 02, 2019	179.97	181.97	178.78	181.76	1,159,248	+1.62(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.