Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.32	19.46	19.04	19.19	2,202,318	-0.22(-1.15%)
Jul 29, 2004	19.39	19.50	19.13	19.41	2,698,647	+0.12(+0.63%)
Jul 28, 2004	18.71	19.31	18.65	19.29	3,191,776	+0.67(+3.59%)
Jul 27, 2004	18.42	18.80	18.33	18.62	2,767,087	+0.32(+1.77%)
Jul 26, 2004	18.25	18.50	18.21	18.30	1,565,215	+0.04(+0.24%)
Jul 23, 2004	18.41	18.50	18.22	18.25	1,170,155	-0.17(-0.90%)
Jul 22, 2004	18.48	18.69	18.18	18.42	1,780,272	-0.35(-1.88%)
Jul 21, 2004	19.28	19.41	18.77	18.77	2,514,054	-0.37(-1.92%)
Jul 20, 2004	18.66	19.19	18.66	19.14	1,815,466	+0.48(+2.58%)
Jul 19, 2004	18.71	18.88	18.65	18.65	2,078,375	+0.02(+0.12%)
Jul 16, 2004	18.85	18.95	18.62	18.63	1,743,131	-0.04(-0.23%)
Jul 15, 2004	18.49	18.69	18.33	18.68	1,730,055	+0.17(+0.93%)
Jul 14, 2004	18.34	18.66	18.30	18.50	1,188,378	+0.05(+0.27%)
Jul 13, 2004	18.48	18.67	18.37	18.45	975,129	-0.09(-0.50%)
Jul 12, 2004	18.50	18.60	18.30	18.55	1,617,936	+0.04(+0.23%)
Jul 09, 2004	17.98	18.52	17.94	18.50	2,651,907	+0.65(+3.66%)
Jul 08, 2004	18.12	18.15	17.81	17.85	2,261,855	-0.51(-2.78%)
Jul 07, 2004	18.07	18.42	18.02	18.36	1,560,346	+0.36(+2.00%)
Jul 06, 2004	18.06	18.26	18.00	18.00	1,747,721	-0.09(-0.48%)
Jul 02, 2004	18.49	18.49	18.09	18.09	2,429,756	-0.39(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.