Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	164.28	165.91	162.77	163.19	2,200,036	-1.10(-0.67%)
Sep 27, 2019	166.63	167.18	163.98	164.28	1,308,261	-1.91(-1.15%)
Sep 26, 2019	166.23	167.35	165.56	166.19	1,147,857	+0.25(+0.15%)
Sep 25, 2019	165.73	166.66	164.64	165.95	1,651,047	-0.19(-0.11%)
Sep 24, 2019	165.28	169.84	165.27	166.14	2,941,801	+3.09(+1.89%)
Sep 23, 2019	162.38	163.73	160.81	163.05	1,338,031	-0.89(-0.54%)
Sep 20, 2019	167.10	167.85	162.40	163.94	3,179,440	-1.92(-1.16%)
Sep 19, 2019	165.44	167.22	164.37	165.86	1,254,166	+0.28(+0.17%)
Sep 18, 2019	162.90	165.73	161.85	165.57	1,205,370	+1.42(+0.86%)
Sep 17, 2019	165.57	165.70	162.67	164.16	1,437,544	-1.41(-0.85%)
Sep 16, 2019	163.79	167.38	162.97	165.57	1,463,543	+0.08(+0.05%)
Sep 13, 2019	163.08	165.95	162.79	165.48	1,950,227	+3.30(+2.03%)
Sep 12, 2019	160.90	162.93	159.51	162.19	1,771,902	+1.36(+0.85%)
Sep 11, 2019	162.59	163.03	159.13	160.82	2,077,769	-1.38(-0.85%)
Sep 10, 2019	160.54	162.65	160.14	162.21	1,825,847	+1.14(+0.71%)
Sep 09, 2019	159.46	161.84	159.13	161.06	1,348,712	+2.05(+1.29%)
Sep 06, 2019	160.54	161.26	158.89	159.01	964,654	-1.11(-0.69%)
Sep 05, 2019	157.88	160.59	157.87	160.12	1,829,622	+4.28(+2.75%)
Sep 04, 2019	155.86	157.66	155.25	155.84	1,658,218	+0.64(+0.42%)
Sep 03, 2019	156.36	157.37	153.95	155.19	1,610,105	-2.90(-1.83%)
Aug 30, 2019	159.84	161.29	157.87	158.09	1,266,645	-0.36(-0.23%)
Aug 29, 2019	158.24	160.70	157.49	158.45	1,588,556	+1.82(+1.16%)
Aug 28, 2019	154.14	157.04	153.88	156.64	1,457,426	+2.27(+1.47%)
Aug 27, 2019	156.02	156.35	153.95	154.37	1,749,611	-1.27(-0.82%)
Aug 26, 2019	155.57	156.47	154.34	155.64	1,718,887	+1.88(+1.22%)
Aug 23, 2019	157.15	157.83	153.17	153.76	2,098,745	-4.10(-2.59%)
Aug 22, 2019	158.43	160.04	157.52	157.85	1,295,264	-0.37(-0.24%)
Aug 21, 2019	157.31	158.65	157.21	158.23	1,436,870	+2.16(+1.39%)
Aug 20, 2019	157.60	158.49	155.94	156.06	1,295,996	-2.32(-1.46%)
Aug 19, 2019	159.73	161.34	157.96	158.38	1,375,074	+1.24(+0.79%)
Aug 16, 2019	155.60	157.99	155.60	157.14	1,458,872	+2.86(+1.85%)
Aug 15, 2019	155.71	156.12	153.05	154.28	2,242,809	-1.13(-0.72%)
Aug 14, 2019	159.01	159.68	155.12	155.40	1,818,257	-5.82(-3.61%)
Aug 13, 2019	157.92	162.93	157.55	161.22	1,860,387	+2.69(+1.70%)
Aug 12, 2019	160.12	160.32	157.49	158.53	1,806,288	-2.87(-1.78%)
Aug 09, 2019	163.50	163.76	160.20	161.41	1,908,831	-2.55(-1.56%)
Aug 08, 2019	163.69	164.75	162.60	163.96	1,918,778	+1.34(+0.83%)
Aug 07, 2019	161.85	163.95	160.59	162.61	2,155,101	-2.12(-1.28%)
Aug 06, 2019	164.99	166.14	162.29	164.73	1,533,425	+1.30(+0.79%)
Aug 05, 2019	162.59	164.24	162.08	163.43	3,609,373	-1.90(-1.15%)
Aug 02, 2019	167.34	167.86	164.75	165.33	2,812,493	-2.74(-1.63%)
Aug 01, 2019	172.45	173.40	167.02	168.07	3,589,373	-4.64(-2.69%)
Jul 31, 2019	173.97	174.34	171.00	172.72	1,841,042	-1.26(-0.72%)
Jul 30, 2019	172.60	174.39	172.11	173.97	1,661,264	+0.47(+0.27%)
Jul 29, 2019	171.55	173.76	171.49	173.50	1,794,727	+1.81(+1.05%)
Jul 26, 2019	170.41	172.68	169.36	171.70	2,165,619	+2.20(+1.30%)
Jul 25, 2019	167.41	170.28	167.31	169.50	2,695,492	+2.32(+1.39%)
Jul 24, 2019	165.24	174.13	163.79	167.18	6,884,698	-10.56(-5.94%)
Jul 23, 2019	178.23	178.23	175.89	177.73	1,919,595	+0.33(+0.19%)
Jul 22, 2019	176.31	179.09	176.31	177.40	1,523,138	+1.00(+0.57%)
Jul 19, 2019	178.03	179.69	176.03	176.40	1,679,514	-0.61(-0.34%)
Jul 18, 2019	175.65	177.53	175.13	177.00	3,369,702	+4.37(+2.53%)
Jul 17, 2019	180.91	182.09	172.63	172.63	4,951,361	-13.95(-7.48%)
Jul 16, 2019	185.49	188.38	184.43	186.58	1,772,371	+2.12(+1.15%)
Jul 15, 2019	185.62	185.77	183.50	184.46	1,449,149	-1.62(-0.87%)
Jul 12, 2019	183.33	186.55	182.78	186.07	1,694,895	+3.98(+2.18%)
Jul 11, 2019	179.25	182.70	178.22	182.10	1,723,614	+2.97(+1.66%)
Jul 10, 2019	180.78	181.54	178.03	179.12	1,085,984	+0.45(+0.25%)
Jul 09, 2019	178.78	180.19	178.10	178.67	1,203,272	-1.11(-0.62%)
Jul 08, 2019	180.27	180.97	178.87	179.78	1,050,671	-1.81(-1.00%)
Jul 05, 2019	181.90	183.21	179.41	181.59	1,010,607	-1.42(-0.78%)
Jul 03, 2019	181.53	183.72	181.25	183.01	966,124	+1.87(+1.03%)
Jul 02, 2019	182.33	182.82	180.53	181.14	1,462,214	-0.43(-0.24%)
Jul 01, 2019	181.58	183.08	180.73	181.57	1,949,163	+1.44(+0.80%)
Jun 28, 2019	175.52	180.17	175.03	180.14	3,261,874	+5.36(+3.07%)
Jun 27, 2019	174.85	176.22	174.38	174.78	1,659,007	+0.55(+0.32%)
Jun 26, 2019	174.21	175.26	173.52	174.23	1,360,964	+0.48(+0.28%)
Jun 25, 2019	174.16	174.75	169.90	173.75	2,147,259	-0.90(-0.51%)
Jun 24, 2019	178.00	178.44	174.48	174.64	1,624,265	-3.56(-2.00%)
Jun 21, 2019	177.59	180.66	176.88	178.20	2,165,177	+0.80(+0.45%)
Jun 20, 2019	175.95	177.91	175.24	177.41	1,809,967	+3.53(+2.03%)
Jun 19, 2019	175.18	175.54	172.50	173.87	3,106,055	-0.94(-0.54%)
Jun 18, 2019	173.80	175.88	172.75	174.81	4,345,331	+2.41(+1.40%)
Jun 17, 2019	175.73	175.91	172.29	172.40	2,401,878	-3.59(-2.04%)
Jun 14, 2019	177.41	178.02	174.72	175.99	2,515,951	-1.60(-0.90%)
Jun 13, 2019	179.88	181.00	176.91	177.59	1,935,411	-2.46(-1.37%)
Jun 12, 2019	179.82	181.05	178.25	180.05	1,233,576	+0.23(+0.13%)
Jun 11, 2019	183.34	184.41	178.76	179.81	1,874,861	-2.20(-1.21%)
Jun 10, 2019	184.95	187.58	181.79	182.02	1,543,108	-1.47(-0.80%)
Jun 07, 2019	181.66	184.07	181.31	183.49	1,288,682	+2.87(+1.59%)
Jun 06, 2019	183.09	183.83	178.81	180.62	2,309,298	-2.80(-1.53%)
Jun 05, 2019	183.30	184.81	182.55	183.42	1,662,933	+1.57(+0.87%)
Jun 04, 2019	179.01	181.98	178.06	181.84	1,219,897	+4.41(+2.49%)
Jun 03, 2019	176.34	179.11	175.73	177.44	1,313,598	+1.08(+0.61%)
May 31, 2019	177.22	178.46	175.47	176.35	1,653,399	-2.70(-1.51%)
May 30, 2019	177.29	179.39	177.12	179.05	918,320	+2.66(+1.51%)
May 29, 2019	177.39	177.69	175.10	176.40	1,399,161	-2.24(-1.25%)
May 28, 2019	180.69	182.73	178.19	178.64	2,045,722	-1.45(-0.80%)
May 24, 2019	181.94	181.94	177.67	180.08	1,235,789	-0.62(-0.34%)
May 23, 2019	181.71	181.71	177.62	180.70	1,792,523	-3.18(-1.73%)
May 22, 2019	184.85	184.97	182.26	183.88	743,194	-1.06(-0.57%)
May 21, 2019	186.43	186.67	184.77	184.94	984,840	+0.15(+0.08%)
May 20, 2019	183.20	185.38	183.03	184.79	1,151,280	+0.87(+0.47%)
May 17, 2019	183.23	185.41	182.97	183.92	1,374,439	-1.54(-0.83%)
May 16, 2019	182.24	186.81	181.86	185.46	1,400,951	+3.99(+2.20%)
May 15, 2019	180.15	182.09	179.93	181.47	1,250,198	+0.24(+0.13%)
May 14, 2019	178.89	183.08	178.74	181.22	1,308,271	+3.36(+1.89%)
May 13, 2019	180.29	180.46	175.42	177.86	2,223,128	-5.22(-2.85%)
May 10, 2019	181.97	183.72	178.70	183.08	1,169,839	-0.11(-0.06%)
May 09, 2019	180.26	183.32	179.90	183.19	1,209,593	+1.05(+0.58%)
May 08, 2019	181.83	183.91	181.18	182.14	1,141,823	+0.32(+0.18%)
May 07, 2019	182.48	183.48	178.82	181.82	1,601,738	-2.77(-1.50%)
May 06, 2019	182.22	185.18	181.26	184.59	1,048,373	-0.72(-0.39%)
May 03, 2019	182.40	185.64	182.40	185.32	854,474	+3.55(+1.95%)
May 02, 2019	179.97	181.97	178.78	181.76	1,159,248	+1.62(+0.90%)
May 01, 2019	183.00	183.37	179.55	180.15	1,857,076	-3.44(-1.87%)
Apr 30, 2019	182.21	183.88	180.60	183.58	1,186,165	+1.06(+0.58%)
Apr 29, 2019	183.34	183.60	182.02	182.52	1,240,143	-1.17(-0.64%)
Apr 26, 2019	182.83	183.76	182.63	183.69	1,024,636	+1.20(+0.66%)
Apr 25, 2019	184.95	184.95	182.29	182.50	1,580,085	-3.50(-1.88%)
Apr 24, 2019	185.58	190.28	185.11	186.00	3,055,172	+4.53(+2.49%)
Apr 23, 2019	181.35	182.39	179.94	181.47	2,026,038	+0.16(+0.09%)
Apr 22, 2019	178.47	181.69	178.19	181.31	1,756,115	+2.62(+1.47%)
Apr 18, 2019	179.26	179.97	178.03	178.69	1,906,023	+1.33(+0.75%)
Apr 17, 2019	177.19	178.38	176.15	177.36	1,943,588	+3.49(+2.01%)
Apr 16, 2019	174.68	174.68	173.52	173.87	1,151,397	-0.45(-0.26%)
Apr 15, 2019	176.12	176.81	174.21	174.31	955,634	-2.19(-1.24%)
Apr 12, 2019	174.92	176.88	174.82	176.50	1,160,217	+2.67(+1.54%)
Apr 11, 2019	173.95	174.68	173.16	173.83	836,779	+0.51(+0.30%)
Apr 10, 2019	173.58	173.71	172.10	173.32	1,110,720	-0.13(-0.07%)
Apr 09, 2019	173.24	174.19	171.29	173.44	1,156,892	-1.15(-0.66%)
Apr 08, 2019	173.13	174.68	172.37	174.59	1,033,394	+1.66(+0.96%)
Apr 05, 2019	172.28	173.78	172.08	172.94	1,518,951	+0.61(+0.36%)
Apr 04, 2019	172.95	173.44	171.96	172.33	1,109,907	-0.69(-0.40%)
Apr 03, 2019	174.41	175.13	172.69	173.02	1,509,229	-0.65(-0.37%)
Apr 02, 2019	174.15	175.06	173.45	173.67	1,742,511	-0.49(-0.28%)
Apr 01, 2019	170.97	174.37	170.07	174.15	2,431,936	+5.98(+3.56%)
Mar 29, 2019	169.19	169.61	167.78	168.17	2,166,627	+0.45(+0.27%)
Mar 28, 2019	164.26	167.91	164.26	167.72	1,933,281	+3.57(+2.18%)
Mar 27, 2019	162.95	164.50	162.42	164.15	1,071,641	+0.89(+0.55%)
Mar 26, 2019	162.87	163.88	161.84	163.26	1,124,454	+1.46(+0.90%)
Mar 25, 2019	159.81	163.52	159.65	161.80	1,332,375	+1.68(+1.05%)
Mar 22, 2019	162.16	162.45	159.87	160.12	1,135,212	-2.40(-1.48%)
Mar 21, 2019	159.41	163.04	159.41	162.52	882,362	+2.12(+1.32%)
Mar 20, 2019	160.96	162.00	159.00	160.40	1,327,024	-0.47(-0.29%)
Mar 19, 2019	164.59	164.60	160.49	160.87	1,678,988	-3.37(-2.05%)
Mar 18, 2019	161.36	164.43	161.28	164.25	1,712,869	+2.71(+1.68%)
Mar 15, 2019	161.93	163.41	161.22	161.54	3,814,603	+0.48(+0.30%)
Mar 14, 2019	161.67	162.15	159.93	161.06	1,410,720	-0.72(-0.45%)
Mar 13, 2019	161.90	163.90	161.29	161.78	1,660,411	+0.40(+0.25%)
Mar 12, 2019	162.97	163.04	161.01	161.38	1,394,680	-1.34(-0.82%)
Mar 11, 2019	158.97	162.91	158.48	162.73	1,458,798	+3.65(+2.30%)
Mar 08, 2019	159.55	159.74	156.78	159.07	1,250,678	-1.74(-1.08%)
Mar 07, 2019	160.84	161.41	159.93	160.81	1,144,364	-0.21(-0.13%)
Mar 06, 2019	160.43	161.77	159.60	161.02	1,475,494	+0.99(+0.62%)
Mar 05, 2019	162.14	162.19	159.94	160.03	1,489,524	-1.76(-1.09%)
Mar 04, 2019	162.07	163.73	160.34	161.79	1,790,763	+0.84(+0.52%)
Mar 01, 2019	161.89	162.69	160.09	160.95	1,721,655	-0.39(-0.24%)
Feb 28, 2019	162.71	162.71	160.73	161.34	1,544,930	-1.37(-0.84%)
Feb 27, 2019	162.06	162.83	161.75	162.71	1,135,668	+0.28(+0.17%)
Feb 26, 2019	162.47	162.91	161.74	162.43	1,648,833	-0.81(-0.50%)
Feb 25, 2019	165.20	165.31	163.13	163.24	1,737,710	-1.70(-1.03%)
Feb 22, 2019	164.88	165.56	163.51	164.94	1,400,039	+0.32(+0.20%)
Feb 21, 2019	165.24	165.24	163.85	164.62	1,382,947	-0.50(-0.30%)
Feb 20, 2019	164.51	165.48	164.15	165.11	1,626,423	+0.66(+0.40%)
Feb 19, 2019	161.62	165.51	161.56	164.45	1,685,034	-0.10(-0.06%)
Feb 15, 2019	164.24	164.88	163.47	164.55	1,396,039	+1.03(+0.63%)
Feb 14, 2019	162.10	164.25	161.52	163.53	1,631,489	+0.70(+0.43%)
Feb 13, 2019	162.54	163.10	161.45	162.82	2,084,363	+0.31(+0.19%)
Feb 12, 2019	160.22	163.34	159.96	162.52	2,647,757	+3.29(+2.07%)
Feb 11, 2019	157.45	162.35	157.06	159.22	5,098,386	+4.94(+3.20%)
Feb 08, 2019	152.13	154.38	151.97	154.28	2,263,646	+0.89(+0.58%)
Feb 07, 2019	151.38	153.46	150.55	153.39	2,461,599	+1.34(+0.88%)
Feb 06, 2019	152.07	153.55	151.28	152.05	2,251,939	+0.09(+0.06%)
Feb 05, 2019	152.81	152.90	150.57	151.96	1,991,705	-0.96(-0.63%)
Feb 04, 2019	152.20	153.01	151.28	152.93	1,835,524	+0.38(+0.25%)
Feb 01, 2019	150.72	152.79	150.25	152.55	1,856,236	+2.38(+1.59%)
Jan 31, 2019	150.62	150.84	148.90	150.16	1,941,773	-0.57(-0.38%)
Jan 30, 2019	150.33	151.44	148.58	150.74	1,550,197	+1.30(+0.87%)
Jan 29, 2019	148.41	150.91	148.40	149.44	1,841,088	+1.02(+0.69%)
Jan 28, 2019	146.78	148.74	145.68	148.42	1,801,866	+0.60(+0.41%)
Jan 25, 2019	144.13	150.24	143.41	147.82	4,925,280	-0.73(-0.49%)
Jan 24, 2019	149.28	150.20	147.91	148.55	2,925,992	+1.55(+1.05%)
Jan 23, 2019	148.37	149.23	145.48	147.00	2,401,546	-1.01(-0.68%)
Jan 22, 2019	150.50	150.58	147.64	148.01	2,668,126	-3.32(-2.20%)
Jan 18, 2019	148.81	152.42	148.40	151.34	3,045,738	+3.55(+2.40%)
Jan 17, 2019	145.67	148.21	145.21	147.78	1,901,881	+2.03(+1.39%)
Jan 16, 2019	146.04	146.56	145.11	145.75	1,934,133	+0.29(+0.20%)
Jan 15, 2019	146.66	146.91	144.51	145.46	1,349,248	-1.10(-0.75%)
Jan 14, 2019	145.32	147.16	144.68	146.56	1,708,120	+0.12(+0.09%)
Jan 11, 2019	143.67	146.44	143.10	146.44	2,294,413	+1.94(+1.34%)
Jan 10, 2019	141.57	144.71	140.32	144.50	2,250,399	+2.15(+1.51%)
Jan 09, 2019	140.33	143.03	140.05	142.35	2,638,200	+2.12(+1.51%)
Jan 08, 2019	137.95	141.84	137.95	140.23	3,952,532	+4.54(+3.35%)
Jan 07, 2019	134.75	136.13	132.74	135.69	1,996,569	+0.93(+0.69%)
Jan 04, 2019	131.39	134.83	131.38	134.76	2,221,134	+5.83(+4.52%)
Jan 03, 2019	133.27	133.27	128.55	128.93	2,507,691	-4.94(-3.69%)
Jan 02, 2019	131.56	134.00	129.62	133.87	1,949,220	+0.00(+0.00%)
Dec 31, 2018	133.20	134.10	132.73	133.87	1,476,176	+1.37(+1.03%)
Dec 28, 2018	134.15	134.44	131.96	132.50	1,584,083	-0.81(-0.60%)
Dec 27, 2018	129.93	133.31	128.00	133.31	1,553,937	+1.46(+1.11%)
Dec 26, 2018	125.92	132.12	124.12	131.85	2,236,573	+6.71(+5.36%)
Dec 24, 2018	128.38	128.67	124.53	125.14	1,181,053	-4.11(-3.18%)
Dec 21, 2018	131.00	133.29	128.54	129.25	4,519,681	-1.40(-1.07%)
Dec 20, 2018	130.80	133.05	129.65	130.65	2,906,940	-0.89(-0.67%)
Dec 19, 2018	132.81	137.65	130.27	131.53	4,053,368	-1.28(-0.96%)
Dec 18, 2018	132.80	135.89	132.02	132.81	2,694,191	+0.70(+0.53%)
Dec 17, 2018	134.37	134.58	131.16	132.12	3,586,553	-2.95(-2.19%)
Dec 14, 2018	139.50	140.71	134.56	135.07	3,008,875	-5.94(-4.22%)
Dec 13, 2018	140.64	141.41	139.00	141.01	2,415,719	+0.73(+0.52%)
Dec 12, 2018	141.94	142.92	140.16	140.28	2,445,278	+1.06(+0.76%)
Dec 11, 2018	142.47	143.21	138.36	139.22	2,649,503	-0.32(-0.23%)
Dec 10, 2018	139.68	140.54	136.18	139.55	3,255,988	-0.99(-0.71%)
Dec 07, 2018	145.64	147.29	140.49	140.54	2,733,188	-4.66(-3.21%)
Dec 06, 2018	145.95	146.38	141.32	145.19	4,056,946	-3.31(-2.23%)
Dec 04, 2018	153.30	153.75	147.76	148.51	2,767,817	-5.63(-3.65%)
Dec 03, 2018	155.11	157.07	153.42	154.14	2,243,657	+1.29(+0.84%)
Nov 30, 2018	150.53	153.91	150.41	152.85	2,627,851	+2.06(+1.37%)
Nov 29, 2018	149.83	152.35	149.23	150.79	1,944,845	+0.51(+0.34%)
Nov 28, 2018	146.15	151.08	146.15	150.28	3,112,935	+4.54(+3.11%)
Nov 27, 2018	146.61	147.67	144.28	145.74	3,114,187	-1.17(-0.80%)
Nov 26, 2018	147.62	149.04	146.29	146.91	1,752,926	+0.19(+0.13%)
Nov 23, 2018	146.85	148.28	146.33	146.73	673,355	-2.10(-1.41%)
Nov 21, 2018		148.83	148.83	148.83	0	+3.13(+2.15%)
Nov 20, 2018	149.90	149.90	144.64	145.70	4,001,231	-6.97(-4.56%)
Nov 19, 2018	153.18	154.00	151.02	152.66	2,734,340	-1.36(-0.88%)
Nov 16, 2018	154.00	156.35	153.73	154.02	2,289,721	-0.74(-0.48%)
Nov 15, 2018	148.74	155.12	148.40	154.76	2,973,707	+4.91(+3.27%)
Nov 14, 2018	150.32	152.61	148.61	149.86	1,728,133	+0.52(+0.35%)
Nov 13, 2018	150.17	151.44	148.19	149.34	1,945,629	-0.17(-0.11%)
Nov 12, 2018	152.78	153.51	149.35	149.51	2,063,171	-2.96(-1.94%)
Nov 09, 2018	153.75	154.46	151.60	152.47	1,708,075	-1.82(-1.18%)
Nov 08, 2018	154.18	155.46	153.27	154.29	1,696,062	-0.63(-0.40%)
Nov 07, 2018	151.63	155.30	150.62	154.92	2,166,887	+5.37(+3.59%)
Nov 06, 2018	149.18	151.24	148.53	149.55	1,988,705	-0.13(-0.09%)
Nov 05, 2018	151.74	151.98	149.55	149.68	1,930,988	-1.25(-0.82%)
Nov 02, 2018	151.47	153.62	150.41	150.93	2,376,069	+0.22(+0.15%)
Nov 01, 2018	150.52	151.91	149.72	150.70	2,319,460	+1.17(+0.78%)
Oct 31, 2018	149.40	151.74	148.82	149.53	2,425,720	+1.35(+0.91%)
Oct 30, 2018	143.85	148.57	143.53	148.17	2,182,108	+4.65(+3.24%)
Oct 29, 2018	145.54	147.81	141.51	143.52	3,129,948	-0.76(-0.53%)
Oct 26, 2018	144.15	145.71	142.64	144.28	2,774,114	-2.05(-1.40%)
Oct 25, 2018	147.50	149.15	144.67	146.33	3,953,071	+3.61(+2.53%)
Oct 24, 2018	142.88	146.12	140.60	142.72	5,501,185	+2.87(+2.05%)
Oct 23, 2018	143.49	143.75	138.10	139.85	5,042,395	-6.21(-4.25%)
Oct 22, 2018	145.48	147.05	144.47	146.06	2,447,654	+0.02(+0.01%)
Oct 19, 2018	146.61	147.34	145.39	146.04	3,081,090	-0.21(-0.15%)
Oct 18, 2018	148.40	149.71	146.06	146.26	5,034,766	-4.31(-2.86%)
Oct 17, 2018	154.34	155.00	149.22	150.57	3,090,787	-2.98(-1.94%)
Oct 16, 2018	152.25	154.61	151.39	153.56	2,639,622	+2.58(+1.71%)
Oct 15, 2018	151.61	152.64	150.69	150.97	2,655,762	-0.66(-0.43%)
Oct 12, 2018	152.17	153.63	150.32	151.63	2,222,906	+1.84(+1.22%)
Oct 11, 2018	152.89	155.35	148.80	149.80	4,167,981	-3.09(-2.02%)
Oct 10, 2018	161.90	161.90	152.52	152.89	3,599,997	-8.99(-5.55%)
Oct 09, 2018	164.02	164.60	161.69	161.88	1,467,726	-2.05(-1.25%)
Oct 08, 2018	163.03	164.42	161.87	163.93	1,332,054	+0.86(+0.53%)
Oct 05, 2018	163.05	164.50	162.29	163.06	1,660,809	-0.36(-0.22%)
Oct 04, 2018	163.73	163.73	161.66	163.43	1,702,610	+1.05(+0.65%)
Oct 03, 2018	162.22	163.48	161.38	162.38	2,134,051	+0.82(+0.51%)
Oct 02, 2018	163.83	163.92	161.41	161.56	2,123,451	-2.78(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.