Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.307	5.307	5.302	5.302	2,249	+0.05(+0.91%)
Mar 30, 2005	5.318	5.355	5.233	5.254	18,372	-0.06(-1.10%)
Mar 29, 2005	5.302	5.313	5.265	5.313	17,247	+0.05(+1.01%)
Mar 28, 2005	5.265	5.265	5.254	5.259	10,498	+0.03(+0.61%)
Mar 24, 2005	5.238	5.307	5.190	5.227	16,872	+0.00(+0.00%)
Mar 23, 2005	5.227	5.227	5.137	5.227	20,247	-0.01(-0.20%)
Mar 22, 2005	5.345	5.345	5.238	5.238	37,870	-0.11(-2.00%)
Mar 21, 2005	5.350	5.355	5.345	5.345	11,998	-0.02(-0.40%)
Mar 18, 2005	5.366	5.366	5.366	5.366	0	+0.00(+0.00%)
Mar 17, 2005	5.419	5.419	5.345	5.366	9,936	-0.03(-0.59%)
Mar 16, 2005	5.350	5.403	5.345	5.398	20,059	+0.05(+0.90%)
Mar 15, 2005	5.361	5.425	5.339	5.350	22,309	+0.01(+0.10%)
Mar 14, 2005	5.334	5.371	5.318	5.345	26,621	+0.01(+0.20%)
Mar 11, 2005	5.323	5.339	5.317	5.334	8,436	-0.01(-0.20%)
Mar 10, 2005	5.350	5.366	5.334	5.345	14,810	+0.01(+0.20%)
Mar 09, 2005	5.382	5.382	5.334	5.334	15,935	-0.10(-1.86%)
Mar 08, 2005	5.425	5.435	5.425	5.435	13,310	+0.02(+0.39%)
Mar 07, 2005	5.387	5.425	5.387	5.414	18,747	+0.03(+0.50%)
Mar 04, 2005	5.355	5.425	5.355	5.387	35,995	+0.03(+0.60%)
Mar 03, 2005	5.361	5.361	5.334	5.355	5,624	+0.01(+0.10%)
Mar 02, 2005	5.355	5.361	5.339	5.350	7,873	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.