Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.047	9.088	9.014	9.014	7,134	-0.03(-0.37%)
Mar 28, 2019	9.105	9.138	9.047	9.047	40,363	-0.05(-0.55%)
Mar 27, 2019	8.948	9.096	8.923	9.096	23,644	+0.11(+1.20%)
Mar 26, 2019	9.014	9.014	8.898	8.989	19,447	+0.04(+0.46%)
Mar 25, 2019	8.948	9.040	8.939	8.948	23,449	+0.01(+0.09%)
Mar 22, 2019	9.030	9.072	8.939	8.939	20,436	-0.08(-0.92%)
Mar 21, 2019	9.022	9.080	9.014	9.023	5,118	-0.02(-0.18%)
Mar 20, 2019	9.047	9.047	8.981	9.039	11,035	-0.00(-0.04%)
Mar 19, 2019	8.964	9.042	8.964	9.042	4,225	+0.07(+0.78%)
Mar 18, 2019	8.997	9.004	8.964	8.972	12,599	+0.01(+0.09%)
Mar 15, 2019	9.022	9.096	8.964	8.964	31,803	+0.00(+0.00%)
Mar 14, 2019	9.006	9.014	8.964	8.964	25,592	-0.04(-0.50%)
Mar 13, 2019	8.968	9.017	8.935	9.009	8,825	+0.07(+0.83%)
Mar 12, 2019	8.905	8.935	8.905	8.935	7,536	+0.03(+0.37%)
Mar 11, 2019	8.885	8.902	8.860	8.902	15,039	+0.02(+0.19%)
Mar 08, 2019	8.885	8.885	8.846	8.885	7,886	+0.00(+0.00%)
Mar 07, 2019	8.836	8.885	8.836	8.885	17,081	+0.02(+0.19%)
Mar 06, 2019	8.844	8.869	8.811	8.869	30,150	-0.02(-0.19%)
Mar 05, 2019	8.877	8.885	8.829	8.885	18,494	+0.00(+0.00%)
Mar 04, 2019	8.893	8.926	8.869	8.885	7,780	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.