Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.845	5.845	5.792	5.797	11,668	-0.03(-0.46%)
Mar 29, 2007	5.871	5.871	5.824	5.824	16,749	-0.03(-0.45%)
Mar 28, 2007	5.813	5.850	5.813	5.850	11,856	+0.04(+0.64%)
Mar 27, 2007	5.792	5.818	5.771	5.813	10,350	-0.02(-0.36%)
Mar 26, 2007	5.776	5.840	5.771	5.834	6,775	+0.07(+1.20%)
Mar 23, 2007	5.781	5.840	5.765	5.765	23,148	-0.01(-0.18%)
Mar 22, 2007	5.776	5.813	5.776	5.776	4,893	-0.02(-0.34%)
Mar 21, 2007	5.771	5.824	5.771	5.796	5,834	+0.00(+0.06%)
Mar 20, 2007	5.771	5.877	5.771	5.792	24,277	-0.03(-0.46%)
Mar 19, 2007	5.818	5.824	5.813	5.818	3,575	+0.01(+0.09%)
Mar 16, 2007	5.919	5.919	5.813	5.813	10,727	-0.01(-0.18%)
Mar 15, 2007	5.845	5.893	5.813	5.824	22,019	-0.05(-0.81%)
Mar 14, 2007	5.871	5.871	5.871	5.871	0	+0.00(+0.00%)
Mar 13, 2007	5.797	5.871	5.744	5.871	9,033	+0.01(+0.09%)
Mar 12, 2007	5.871	5.871	5.861	5.866	2,070	+0.05(+0.82%)
Mar 09, 2007	5.818	5.818	5.818	5.818	188	-0.03(-0.45%)
Mar 08, 2007	5.978	5.978	5.845	5.845	42,720	+0.02(+0.27%)
Mar 07, 2007	5.898	5.898	5.765	5.829	25,218	-0.07(-1.17%)
Mar 06, 2007	5.845	5.898	5.845	5.898	14,491	+0.03(+0.45%)
Mar 05, 2007	5.818	5.871	5.818	5.871	9,786	+0.05(+0.82%)
Mar 02, 2007	5.856	5.856	5.824	5.824	1,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.