Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.423	9.463	9.393	9.413	19,478	-0.02(-0.21%)
Mar 27, 2024	9.373	9.443	9.373	9.433	20,306	+0.07(+0.74%)
Mar 26, 2024	9.363	9.384	9.335	9.363	25,637	+0.02(+0.21%)
Mar 25, 2024	9.343	9.363	9.326	9.343	20,804	+0.00(+0.00%)
Mar 22, 2024	9.343	9.363	9.328	9.343	21,812	+0.03(+0.32%)
Mar 21, 2024	9.289	9.342	9.284	9.313	11,584	+0.03(+0.32%)
Mar 20, 2024	9.303	9.365	9.284	9.284	23,502	-0.04(-0.43%)
Mar 19, 2024	9.353	9.354	9.313	9.323	23,108	+0.01(+0.11%)
Mar 18, 2024	9.313	9.343	9.285	9.313	45,590	+0.03(+0.32%)
Mar 15, 2024	9.264	9.323	9.194	9.284	48,464	+0.02(+0.22%)
Mar 14, 2024	9.274	9.363	9.196	9.264	62,134	+0.03(+0.28%)
Mar 13, 2024	9.192	9.258	9.164	9.238	61,902	+0.04(+0.43%)
Mar 12, 2024	9.198	9.198	9.158	9.198	7,857	+0.00(+0.00%)
Mar 11, 2024	9.129	9.218	9.129	9.198	54,459	+0.09(+0.98%)
Mar 08, 2024	9.099	9.162	9.059	9.109	48,166	+0.03(+0.33%)
Mar 07, 2024	9.148	9.148	9.075	9.079	64,147	+0.00(+0.00%)
Mar 06, 2024	9.059	9.119	9.049	9.079	60,721	-0.01(-0.11%)
Mar 05, 2024	9.139	9.139	9.079	9.089	70,039	+0.01(+0.11%)
Mar 04, 2024	9.079	9.198	9.079	9.079	98,639	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.