Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.989	6.989	6.947	6.982	16,678	-0.01(-0.10%)
Jan 30, 2012	6.947	6.995	6.947	6.989	8,998	+0.04(+0.60%)
Jan 27, 2012	6.936	6.953	6.912	6.947	4,686	+0.04(+0.60%)
Jan 26, 2012	6.936	6.965	6.906	6.906	6,085	+0.00(+0.00%)
Jan 25, 2012	6.870	6.906	6.846	6.906	23,852	+0.01(+0.10%)
Jan 24, 2012	6.906	6.906	6.834	6.899	22,795	-0.03(-0.45%)
Jan 23, 2012	6.834	6.930	6.834	6.930	28,943	+0.06(+0.87%)
Jan 20, 2012	6.894	6.900	6.837	6.870	51,469	-0.03(-0.43%)
Jan 19, 2012	6.876	6.947	6.834	6.900	26,755	+0.01(+0.09%)
Jan 18, 2012	6.846	6.900	6.846	6.894	32,724	+0.02(+0.35%)
Jan 17, 2012	6.882	6.882	6.841	6.870	18,257	-0.01(-0.10%)
Jan 13, 2012	6.882	6.882	6.873	6.877	7,143	+0.00(+0.02%)
Jan 12, 2012	6.852	6.891	6.828	6.876	15,908	+0.02(+0.26%)
Jan 11, 2012	6.906	6.906	6.852	6.858	27,966	-0.07(-1.05%)
Jan 10, 2012	6.931	6.931	6.848	6.931	21,153	+0.00(+0.00%)
Jan 09, 2012	6.931	6.937	6.913	6.931	8,439	+0.07(+1.04%)
Jan 06, 2012	6.937	6.949	6.860	6.860	27,041	-0.04(-0.52%)
Jan 05, 2012	6.931	6.967	6.890	6.896	38,587	-0.04(-0.60%)
Jan 04, 2012	6.765	6.937	6.765	6.937	23,868	+0.10(+1.47%)
Dec 30, 2011	6.872	6.878	6.836	6.836	5,594	+0.01(+0.09%)
Dec 29, 2011	6.824	6.867	6.807	6.830	49,679	-0.08(-1.20%)
Dec 28, 2011	6.943	6.961	6.848	6.913	25,973	-0.07(-1.02%)
Dec 27, 2011	6.824	7.085	6.780	6.984	27,053	+0.20(+2.88%)
Dec 23, 2011	6.777	6.830	6.777	6.789	6,284	+0.06(+0.88%)
Dec 21, 2011	6.783	6.783	6.729	6.729	8,564	-0.05(-0.79%)
Dec 20, 2011	6.777	6.783	6.741	6.783	11,332	+0.02(+0.26%)
Dec 19, 2011	6.729	6.771	6.729	6.765	5,525	+0.04(+0.53%)
Dec 16, 2011	6.700	6.747	6.694	6.729	25,855	+0.01(+0.09%)
Dec 15, 2011	6.729	6.765	6.712	6.724	15,567	+0.01(+0.18%)
Dec 14, 2011	6.724	6.729	6.682	6.712	6,648	+0.03(+0.44%)
Dec 13, 2011	6.720	6.741	6.667	6.682	19,628	-0.01(-0.20%)
Dec 12, 2011	6.672	6.719	6.672	6.695	20,876	+0.02(+0.35%)
Dec 09, 2011	6.660	6.672	6.658	6.672	4,202	+0.01(+0.18%)
Dec 08, 2011	6.654	6.672	6.654	6.660	3,404	-0.01(-0.18%)
Dec 07, 2011	6.678	6.689	6.660	6.672	21,877	+0.04(+0.53%)
Dec 06, 2011	6.731	6.731	6.636	6.636	73,738	-0.01(-0.18%)
Dec 05, 2011	6.642	6.695	6.642	6.648	33,868	-0.01(-0.09%)
Dec 02, 2011	6.731	6.738	6.648	6.654	23,373	-0.08(-1.14%)
Dec 01, 2011	6.731	6.731	6.731	6.731	4,247	+0.03(+0.44%)
Nov 30, 2011	6.701	6.713	6.660	6.701	15,597	+0.04(+0.62%)
Nov 29, 2011	6.743	6.743	6.660	6.660	14,455	-0.08(-1.23%)
Nov 28, 2011	6.731	6.772	6.731	6.743	13,558	+0.02(+0.27%)
Nov 25, 2011	6.713	6.725	6.713	6.724	2,609	+0.01(+0.17%)
Nov 23, 2011	6.619	6.713	6.606	6.713	27,260	+0.07(+1.07%)
Nov 22, 2011	6.648	6.689	6.583	6.642	42,500	-0.05(-0.71%)
Nov 21, 2011	6.589	6.689	6.554	6.689	15,123	+0.06(+0.98%)
Nov 18, 2011	6.571	6.670	6.566	6.625	20,412	+0.06(+0.90%)
Nov 17, 2011	6.671	6.689	6.566	6.566	15,399	-0.08(-1.16%)
Nov 16, 2011	6.619	6.689	6.613	6.642	8,661	+0.04(+0.54%)
Nov 15, 2011	6.601	6.613	6.580	6.607	11,957	+0.02(+0.27%)
Nov 14, 2011	6.619	6.642	6.560	6.589	10,294	-0.02(-0.27%)
Nov 11, 2011	6.749	6.749	6.607	6.607	43,843	-0.14(-2.10%)
Nov 10, 2011	6.672	6.749	6.595	6.749	35,491	+0.09(+1.31%)
Nov 09, 2011	6.697	6.697	6.603	6.661	11,278	+0.02(+0.27%)
Nov 08, 2011	6.614	6.708	6.591	6.644	15,144	+0.05(+0.77%)
Nov 07, 2011	6.614	6.614	6.591	6.593	7,303	+0.00(+0.04%)
Nov 04, 2011	6.579	6.609	6.568	6.591	8,458	+0.01(+0.18%)
Nov 03, 2011	6.544	6.579	6.525	6.579	7,862	+0.03(+0.41%)
Nov 02, 2011	6.538	6.573	6.526	6.552	19,930	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.