Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.13	10.19	10.12	10.17	11,175	-0.02(-0.17%)
Mar 30, 2021	10.13	10.25	10.05	10.19	26,741	+0.12(+1.15%)
Mar 29, 2021	10.08	10.08	10.04	10.07	11,010	+0.06(+0.58%)
Mar 26, 2021	10.01	10.06	9.946	10.01	15,736	+0.08(+0.76%)
Mar 25, 2021	10.12	10.12	9.884	9.937	20,464	-0.14(-1.42%)
Mar 24, 2021	10.11	10.12	10.01	10.08	36,123	-0.03(-0.33%)
Mar 23, 2021	10.12	10.12	10.01	10.11	23,982	+0.03(+0.25%)
Mar 22, 2021	10.10	10.10	10.01	10.09	13,888	+0.02(+0.18%)
Mar 19, 2021	10.12	10.12	10.07	10.07	3,821	-0.06(-0.61%)
Mar 18, 2021	10.14	10.14	10.12	10.13	8,640	+0.01(+0.14%)
Mar 17, 2021	10.02	10.15	9.973	10.12	21,627	+0.10(+1.01%)
Mar 16, 2021	10.13	10.15	10.02	10.02	6,213	-0.12(-1.14%)
Mar 15, 2021	10.11	10.13	10.01	10.13	7,549	+0.04(+0.35%)
Mar 12, 2021	10.10	10.13	9.973	10.10	6,069	+0.00(+0.03%)
Mar 11, 2021	10.14	10.14	9.979	10.09	19,068	-0.04(-0.44%)
Mar 10, 2021	10.12	10.14	10.11	10.14	11,272	+0.03(+0.26%)
Mar 09, 2021	10.06	10.11	10.05	10.11	12,253	+0.10(+1.01%)
Mar 08, 2021	9.953	10.01	9.892	10.01	10,692	+0.09(+0.86%)
Mar 05, 2021	10.05	10.05	9.891	9.926	18,149	-0.07(-0.71%)
Mar 04, 2021	9.962	10.03	9.926	9.997	10,805	+0.00(+0.00%)
Mar 03, 2021	10.07	10.07	9.926	9.997	16,223	-0.01(-0.09%)
Mar 02, 2021	10.13	10.16	9.997	10.01	32,783	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.