Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.211	9.211	9.120	9.120	19,427	-0.05(-0.55%)
Apr 25, 2024	9.220	9.350	9.160	9.170	12,229	-0.02(-0.22%)
Apr 24, 2024	9.260	9.260	9.170	9.190	6,450	-0.05(-0.54%)
Apr 23, 2024	9.200	9.270	9.190	9.240	40,778	+0.07(+0.76%)
Apr 22, 2024	9.150	9.263	9.150	9.170	8,774	+0.02(+0.22%)
Apr 19, 2024	9.180	9.240	9.150	9.150	21,339	+0.01(+0.11%)
Apr 18, 2024	9.150	9.150	9.132	9.140	8,272	-0.04(-0.44%)
Apr 17, 2024	9.180	9.180	9.144	9.180	7,035	+0.04(+0.44%)
Apr 16, 2024	9.130	9.230	9.120	9.140	9,810	+0.03(+0.33%)
Apr 15, 2024	9.180	9.200	9.110	9.110	39,107	-0.11(-1.18%)
Apr 12, 2024	9.180	9.250	9.170	9.219	11,194	+0.04(+0.49%)
Apr 11, 2024	9.284	9.313	9.154	9.174	40,410	-0.09(-0.97%)
Apr 10, 2024	9.294	9.403	9.234	9.264	34,427	-0.05(-0.53%)
Apr 09, 2024	9.313	9.413	9.294	9.313	16,681	-0.05(-0.53%)
Apr 08, 2024	9.365	9.408	9.324	9.363	17,390	+0.05(+0.53%)
Apr 05, 2024	9.294	9.405	9.294	9.313	16,143	-0.03(-0.32%)
Apr 04, 2024	9.363	9.446	9.323	9.343	23,611	+0.01(+0.11%)
Apr 03, 2024	9.323	9.363	9.264	9.333	14,969	+0.04(+0.43%)
Apr 02, 2024	9.303	9.338	9.264	9.294	24,231	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.