Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.56	10.59	10.51	10.55	206,524	+0.01(+0.08%)
Jul 29, 2021	10.48	10.57	10.44	10.54	203,231	+0.06(+0.60%)
Jul 28, 2021	10.40	10.48	10.40	10.48	194,994	+0.08(+0.78%)
Jul 27, 2021	10.42	10.44	10.37	10.40	210,329	+0.01(+0.09%)
Jul 26, 2021	10.26	10.39	10.26	10.39	343,658	+0.15(+1.49%)
Jul 23, 2021	10.28	10.29	10.19	10.24	233,915	-0.01(-0.09%)
Jul 22, 2021	10.31	10.33	10.20	10.24	285,856	-0.04(-0.35%)
Jul 21, 2021	10.33	10.36	10.26	10.28	211,867	-0.04(-0.35%)
Jul 20, 2021	10.40	10.41	10.32	10.32	213,339	-0.08(-0.78%)
Jul 19, 2021	10.42	10.42	10.33	10.40	219,003	-0.03(-0.26%)
Jul 16, 2021	10.48	10.51	10.38	10.42	280,112	-0.06(-0.60%)
Jul 15, 2021	10.53	10.56	10.47	10.49	314,326	-0.05(-0.51%)
Jul 14, 2021	10.51	10.54	10.44	10.54	181,366	+0.06(+0.58%)
Jul 13, 2021	10.43	10.48	10.43	10.48	190,911	+0.06(+0.60%)
Jul 12, 2021	10.35	10.44	10.35	10.42	231,696	+0.05(+0.52%)
Jul 09, 2021	10.36	10.38	10.34	10.36	130,882	+0.01(+0.09%)
Jul 08, 2021	10.35	10.37	10.33	10.35	168,001	+0.01(+0.09%)
Jul 07, 2021	10.39	10.39	10.31	10.35	195,722	-0.02(-0.17%)
Jul 06, 2021	10.43	10.43	10.35	10.36	175,912	-0.06(-0.60%)
Jul 02, 2021	10.39	10.43	10.36	10.43	209,491	+0.06(+0.60%)
Jul 01, 2021	10.36	10.42	10.31	10.36	287,065	+0.04(+0.43%)
Jun 30, 2021	10.35	10.38	10.32	10.32	232,096	-0.04(-0.35%)
Jun 29, 2021	10.34	10.38	10.31	10.35	277,021	+0.05(+0.52%)
Jun 28, 2021	10.33	10.35	10.28	10.30	172,601	-0.01(-0.09%)
Jun 25, 2021	10.30	10.34	10.25	10.31	221,263	+0.02(+0.17%)
Jun 24, 2021	10.28	10.29	10.24	10.29	115,463	+0.04(+0.35%)
Jun 23, 2021	10.27	10.28	10.23	10.26	174,130	+0.03(+0.26%)
Jun 22, 2021	10.22	10.25	10.22	10.23	151,631	+0.01(+0.09%)
Jun 21, 2021	10.23	10.27	10.21	10.22	161,516	-0.01(-0.09%)
Jun 18, 2021	10.30	10.34	10.21	10.23	352,806	-0.10(-0.95%)
Jun 17, 2021	10.30	10.37	10.28	10.33	204,753	-0.01(-0.09%)
Jun 16, 2021	10.31	10.35	10.27	10.34	283,312	+0.06(+0.61%)
Jun 15, 2021	10.29	10.33	10.23	10.27	201,057	+0.03(+0.26%)
Jun 14, 2021	10.27	10.27	10.23	10.25	146,497	+0.02(+0.18%)
Jun 11, 2021	10.27	10.32	10.23	10.23	203,300	-0.02(-0.17%)
Jun 10, 2021	10.25	10.31	10.19	10.25	238,900	+0.00(+0.00%)
Jun 09, 2021	10.22	10.28	10.19	10.25	239,855	+0.06(+0.61%)
Jun 08, 2021	10.25	10.29	10.18	10.18	324,037	-0.14(-1.38%)
Jun 07, 2021	10.29	10.35	10.25	10.33	204,432	+0.04(+0.43%)
Jun 04, 2021	10.22	10.28	10.20	10.28	220,126	+0.07(+0.70%)
Jun 03, 2021	10.28	10.29	10.18	10.21	336,938	-0.04(-0.35%)
Jun 02, 2021	10.34	10.34	10.21	10.25	306,408	-0.10(-0.95%)
Jun 01, 2021	10.28	10.35	10.23	10.34	272,933	+0.12(+1.13%)
May 28, 2021	10.27	10.27	10.18	10.23	181,278	-0.01(-0.09%)
May 27, 2021	10.35	10.37	10.21	10.24	347,444	-0.06(-0.61%)
May 26, 2021	10.38	10.38	10.26	10.30	404,780	-0.08(-0.77%)
May 25, 2021	10.35	10.39	10.34	10.38	208,186	+0.05(+0.52%)
May 24, 2021	10.26	10.34	10.25	10.33	269,056	+0.09(+0.87%)
May 21, 2021	10.20	10.26	10.20	10.24	157,902	+0.00(+0.00%)
May 20, 2021	10.16	10.26	10.12	10.24	215,690	+0.10(+0.97%)
May 19, 2021	9.952	10.14	9.952	10.14	135,715	+0.18(+1.84%)
May 18, 2021	10.01	10.04	9.952	9.956	310,757	-0.06(-0.58%)
May 17, 2021	10.02	10.04	10.01	10.01	128,854	-0.04(-0.44%)
May 14, 2021	9.979	10.08	9.979	10.06	179,238	+0.09(+0.90%)
May 13, 2021	10.09	10.13	9.961	9.970	333,687	-0.11(-1.09%)
May 12, 2021	10.13	10.13	10.05	10.08	349,260	-0.01(-0.14%)
May 11, 2021	10.20	10.23	10.08	10.09	254,242	-0.12(-1.22%)
May 10, 2021	10.23	10.24	10.16	10.22	209,815	+0.01(+0.09%)
May 07, 2021	10.20	10.23	10.15	10.21	192,333	+0.04(+0.44%)
May 06, 2021	10.13	10.20	10.09	10.16	407,289	+0.05(+0.53%)
May 05, 2021	10.11	10.14	10.08	10.11	172,352	+0.02(+0.18%)
May 04, 2021	10.13	10.18	10.08	10.09	284,761	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.