Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.42	10.46	10.24	10.24	198,702	-0.15(-1.48%)
Sep 29, 2021	10.31	10.42	10.31	10.39	246,470	+0.09(+0.88%)
Sep 28, 2021	10.37	10.37	10.19	10.30	329,428	-0.09(-0.87%)
Sep 27, 2021	10.45	10.46	10.38	10.39	109,132	-0.07(-0.69%)
Sep 24, 2021	10.40	10.46	10.40	10.46	178,430	+0.06(+0.61%)
Sep 23, 2021	10.52	10.54	10.40	10.40	275,523	-0.14(-1.37%)
Sep 22, 2021	10.48	10.56	10.47	10.55	207,903	+0.06(+0.60%)
Sep 21, 2021	10.41	10.49	10.37	10.48	163,124	+0.11(+1.05%)
Sep 20, 2021	10.49	10.52	10.34	10.37	191,933	-0.16(-1.55%)
Sep 17, 2021	10.49	10.54	10.45	10.54	219,989	+0.07(+0.69%)
Sep 16, 2021	10.45	10.47	10.45	10.46	153,544	+0.00(+0.00%)
Sep 15, 2021	10.45	10.47	10.43	10.46	173,314	+0.03(+0.26%)
Sep 14, 2021	10.38	10.44	10.37	10.44	209,285	+0.06(+0.59%)
Sep 13, 2021	10.30	10.38	10.29	10.38	307,912	+0.09(+0.88%)
Sep 10, 2021	10.23	10.30	10.21	10.29	315,560	+0.04(+0.35%)
Sep 09, 2021	10.21	10.27	10.18	10.25	290,454	+0.05(+0.44%)
Sep 08, 2021	10.31	10.36	10.17	10.20	904,058	-0.10(-0.96%)
Sep 07, 2021	10.30	10.31	10.25	10.30	285,047	-0.02(-0.18%)
Sep 03, 2021	10.40	10.44	10.29	10.32	248,077	-0.08(-0.78%)
Sep 02, 2021	10.54	10.55	10.39	10.40	248,013	-0.13(-1.20%)
Sep 01, 2021	10.66	10.68	10.49	10.53	298,199	-0.09(-0.85%)
Aug 31, 2021	10.65	10.65	10.57	10.62	271,309	+0.00(+0.00%)
Aug 30, 2021	10.64	10.71	10.58	10.62	255,294	+0.02(+0.17%)
Aug 27, 2021	10.58	10.62	10.57	10.60	162,785	+0.02(+0.17%)
Aug 26, 2021	10.52	10.61	10.49	10.58	185,397	+0.07(+0.69%)
Aug 25, 2021	10.55	10.57	10.50	10.51	210,312	-0.05(-0.43%)
Aug 24, 2021	10.55	10.60	10.52	10.56	175,478	-0.01(-0.09%)
Aug 23, 2021	10.49	10.57	10.48	10.57	162,164	+0.08(+0.77%)
Aug 20, 2021	10.52	10.57	10.48	10.48	182,105	-0.05(-0.43%)
Aug 19, 2021	10.51	10.60	10.48	10.53	227,567	+0.02(+0.17%)
Aug 18, 2021	10.48	10.51	10.46	10.51	115,482	-0.01(-0.09%)
Aug 17, 2021	10.53	10.57	10.47	10.52	245,120	+0.01(+0.09%)
Aug 16, 2021	10.60	10.62	10.48	10.51	153,943	-0.05(-0.51%)
Aug 13, 2021	10.58	10.62	10.54	10.57	196,607	-0.02(-0.22%)
Aug 12, 2021	10.71	10.71	10.58	10.59	253,520	-0.13(-1.23%)
Aug 11, 2021	10.66	10.75	10.66	10.72	171,619	+0.06(+0.59%)
Aug 10, 2021	10.65	10.72	10.62	10.66	219,838	-0.03(-0.25%)
Aug 09, 2021	10.51	10.70	10.51	10.68	220,554	+0.14(+1.37%)
Aug 06, 2021	10.56	10.57	10.45	10.54	202,359	+0.03(+0.26%)
Aug 05, 2021	10.65	10.66	10.50	10.51	157,459	-0.15(-1.43%)
Aug 04, 2021	10.59	10.67	10.57	10.67	183,167	+0.12(+1.11%)
Aug 03, 2021	10.52	10.61	10.52	10.55	203,224	-0.04(-0.42%)
Aug 02, 2021	10.62	10.66	10.56	10.59	258,759	+0.01(+0.09%)
Jul 30, 2021	10.59	10.63	10.54	10.59	205,832	+0.01(+0.09%)
Jul 29, 2021	10.51	10.60	10.47	10.58	202,550	+0.06(+0.60%)
Jul 28, 2021	10.43	10.51	10.43	10.51	194,341	+0.08(+0.78%)
Jul 27, 2021	10.46	10.48	10.41	10.43	209,625	+0.01(+0.09%)
Jul 26, 2021	10.30	10.42	10.30	10.42	342,508	+0.15(+1.49%)
Jul 23, 2021	10.32	10.32	10.23	10.27	233,132	-0.01(-0.09%)
Jul 22, 2021	10.34	10.36	10.23	10.28	284,899	-0.04(-0.35%)
Jul 21, 2021	10.37	10.40	10.30	10.32	211,158	-0.04(-0.35%)
Jul 20, 2021	10.43	10.45	10.35	10.35	212,624	-0.08(-0.78%)
Jul 19, 2021	10.46	10.46	10.37	10.43	218,269	-0.03(-0.26%)
Jul 16, 2021	10.51	10.55	10.41	10.46	279,174	-0.06(-0.60%)
Jul 15, 2021	10.57	10.59	10.50	10.52	313,274	-0.05(-0.51%)
Jul 14, 2021	10.54	10.58	10.48	10.58	180,759	+0.06(+0.58%)
Jul 13, 2021	10.46	10.52	10.46	10.52	190,271	+0.06(+0.60%)
Jul 12, 2021	10.38	10.48	10.38	10.45	230,920	+0.05(+0.52%)
Jul 09, 2021	10.40	10.42	10.37	10.40	130,443	+0.01(+0.09%)
Jul 08, 2021	10.38	10.40	10.36	10.39	167,439	+0.01(+0.09%)
Jul 07, 2021	10.43	10.43	10.34	10.38	195,067	-0.02(-0.17%)
Jul 06, 2021	10.46	10.46	10.38	10.40	175,323	-0.06(-0.60%)
Jul 02, 2021	10.43	10.46	10.40	10.46	208,790	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.