Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.239	6.265	6.174	6.232	761,207	+0.01(+0.10%)
Jun 27, 2013	6.187	6.279	6.154	6.226	704,415	+0.05(+0.74%)
Jun 26, 2013	6.050	6.193	6.050	6.180	1,053,117	+0.18(+2.93%)
Jun 25, 2013	5.978	6.024	5.881	6.004	1,502,711	+0.03(+0.44%)
Jun 24, 2013	6.095	6.115	5.972	5.978	1,742,981	-0.16(-2.55%)
Jun 21, 2013	6.115	6.167	6.095	6.134	1,228,491	+0.01(+0.21%)
Jun 20, 2013	6.089	6.134	6.056	6.121	2,170,473	-0.05(-0.74%)
Jun 19, 2013	6.219	6.239	6.167	6.167	1,114,146	-0.07(-1.20%)
Jun 18, 2013	6.284	6.291	6.206	6.242	869,550	-0.04(-0.67%)
Jun 17, 2013	6.349	6.369	6.284	6.284	624,216	-0.05(-0.72%)
Jun 14, 2013	6.284	6.349	6.278	6.330	781,346	+0.04(+0.62%)
Jun 13, 2013	6.187	6.310	6.180	6.291	1,338,115	+0.09(+1.47%)
Jun 12, 2013	6.336	6.343	6.187	6.200	1,973,205	-0.13(-1.99%)
Jun 11, 2013	6.377	6.377	6.293	6.325	1,567,673	-0.09(-1.42%)
Jun 10, 2013	6.468	6.468	6.403	6.416	1,132,032	-0.05(-0.70%)
Jun 07, 2013	6.539	6.539	6.436	6.462	1,079,893	-0.06(-0.99%)
Jun 06, 2013	6.507	6.546	6.487	6.526	592,817	+0.04(+0.60%)
Jun 05, 2013	6.533	6.560	6.487	6.487	764,265	-0.05(-0.79%)
Jun 04, 2013	6.410	6.541	6.403	6.539	835,373	+0.10(+1.61%)
Jun 03, 2013	6.572	6.572	6.397	6.436	1,655,321	-0.08(-1.20%)
May 31, 2013	6.487	6.572	6.487	6.513	862,632	-0.03(-0.40%)
May 30, 2013	6.494	6.572	6.494	6.539	896,098	+0.00(+0.00%)
May 29, 2013	6.591	6.617	6.487	6.539	1,335,344	-0.07(-1.08%)
May 28, 2013	6.682	6.693	6.611	6.611	812,093	-0.06(-0.97%)
May 24, 2013	6.682	6.689	6.650	6.676	483,515	-0.02(-0.29%)
May 23, 2013	6.650	6.695	6.643	6.695	550,082	+0.04(+0.58%)
May 22, 2013	6.721	6.734	6.656	6.656	557,129	-0.05(-0.77%)
May 21, 2013	6.740	6.747	6.682	6.708	376,515	-0.03(-0.39%)
May 20, 2013	6.728	6.759	6.695	6.734	500,537	+0.05(+0.68%)
May 17, 2013	6.656	6.708	6.656	6.689	283,906	+0.03(+0.49%)
May 16, 2013	6.676	6.702	6.650	6.656	699,746	-0.03(-0.39%)
May 15, 2013	6.740	6.740	6.676	6.682	432,869	-0.05(-0.67%)
May 13, 2013	6.773	6.773	6.721	6.728	601,943	-0.03(-0.50%)
May 10, 2013	6.755	6.775	6.743	6.761	475,336	+0.03(+0.47%)
May 09, 2013	6.755	6.766	6.730	6.730	277,996	-0.01(-0.19%)
May 08, 2013	6.749	6.762	6.723	6.743	483,278	+0.01(+0.19%)
May 07, 2013	6.736	6.755	6.723	6.730	399,017	+0.01(+0.19%)
May 06, 2013	6.743	6.755	6.704	6.717	723,568	-0.03(-0.38%)
May 03, 2013	6.775	6.749	6.710	6.743	521,983	+0.03(+0.48%)
May 02, 2013	6.775	6.788	6.710	6.710	725,538	-0.04(-0.57%)
May 01, 2013	6.730	6.762	6.704	6.749	445,407	+0.03(+0.50%)
Apr 30, 2013	6.736	6.736	6.697	6.716	387,568	+0.01(+0.08%)
Apr 29, 2013	6.717	6.736	6.697	6.710	376,502	-0.01(-0.10%)
Apr 26, 2013	6.723	6.743	6.698	6.717	521,889	+0.00(+0.00%)
Apr 25, 2013	6.717	6.717	6.697	6.717	443,696	+0.03(+0.48%)
Apr 24, 2013	6.710	6.717	6.684	6.684	438,902	-0.01(-0.10%)
Apr 23, 2013	6.710	6.717	6.684	6.691	416,916	+0.02(+0.29%)
Apr 22, 2013	6.717	6.720	6.675	6.671	320,385	-0.04(-0.58%)
Apr 19, 2013	6.665	6.710	6.652	6.710	606,138	+0.06(+0.87%)
Apr 18, 2013	6.704	6.704	6.626	6.652	454,538	-0.01(-0.10%)
Apr 17, 2013	6.678	6.684	6.626	6.658	519,530	-0.01(-0.10%)
Apr 16, 2013	6.730	6.730	6.658	6.665	475,506	-0.01(-0.10%)
Apr 15, 2013	6.671	6.717	6.646	6.671	539,472	+0.00(+0.00%)
Apr 12, 2013	6.671	6.697	6.665	6.671	593,554	+0.00(+0.00%)
Apr 11, 2013	6.652	6.684	6.633	6.671	980,234	+0.09(+1.35%)
Apr 10, 2013	6.570	6.621	6.570	6.583	496,248	+0.00(+0.00%)
Apr 09, 2013	6.583	6.583	6.557	6.583	345,489	+0.01(+0.10%)
Apr 08, 2013	6.570	6.576	6.551	6.576	410,696	+0.01(+0.20%)
Apr 05, 2013	6.576	6.602	6.538	6.564	627,355	+0.03(+0.39%)
Apr 04, 2013	6.551	6.551	6.518	6.538	322,819	+0.01(+0.10%)
Apr 03, 2013	6.538	6.544	6.506	6.531	343,236	-0.03(-0.39%)
Apr 02, 2013	6.557	6.564	6.531	6.557	408,333	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.