Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.30	11.31	11.28	11.31	37,402	+0.01(+0.07%)
Apr 27, 2018	11.25	11.31	11.25	11.30	26,892	+0.07(+0.66%)
Apr 26, 2018	11.19	11.24	11.19	11.22	65,664	+0.01(+0.07%)
Apr 25, 2018	11.21	11.22	11.17	11.22	43,727	-0.02(-0.15%)
Apr 24, 2018	11.24	11.30	11.19	11.23	42,294	-0.05(-0.44%)
Apr 23, 2018	11.31	11.31	11.24	11.28	17,921	-0.03(-0.26%)
Apr 20, 2018	11.28	11.32	11.28	11.31	33,551	+0.02(+0.22%)
Apr 19, 2018	11.35	11.36	11.27	11.29	118,407	-0.10(-0.84%)
Apr 18, 2018	11.33	11.40	11.33	11.38	74,115	+0.02(+0.20%)
Apr 17, 2018	11.34	11.39	11.34	11.36	21,503	+0.01(+0.09%)
Apr 16, 2018	11.39	11.40	11.33	11.35	64,367	-0.06(-0.51%)
Apr 13, 2018	11.35	11.44	11.35	11.41	46,370	+0.06(+0.51%)
Apr 12, 2018	11.40	11.40	11.32	11.35	51,404	-0.03(-0.23%)
Apr 11, 2018	11.39	11.43	11.37	11.37	34,631	+0.02(+0.15%)
Apr 10, 2018	11.42	11.42	11.36	11.36	35,811	+0.00(+0.00%)
Apr 09, 2018	11.37	11.38	11.34	11.36	22,862	-0.02(-0.22%)
Apr 06, 2018	11.36	11.39	11.35	11.38	28,818	+0.04(+0.38%)
Apr 05, 2018	11.32	11.38	11.32	11.34	45,474	+0.02(+0.20%)
Apr 04, 2018	11.36	11.37	11.32	11.32	51,511	-0.01(-0.07%)
Apr 03, 2018	11.32	11.34	11.30	11.32	43,188	+0.00(+0.00%)
Apr 02, 2018	11.33	11.36	11.31	11.32	18,495	+0.01(+0.07%)
Mar 29, 2018		11.32	11.32	11.32	0	-0.02(-0.15%)
Mar 28, 2018	11.31	11.37	11.30	11.33	28,171	+0.02(+0.22%)
Mar 27, 2018	11.33	11.33	11.30	11.31	50,606	-0.02(-0.15%)
Mar 26, 2018	11.34	11.34	11.28	11.32	53,170	+0.02(+0.15%)
Mar 23, 2018	11.29	11.32	11.29	11.31	11,309	+0.00(+0.00%)
Mar 22, 2018	11.28	11.35	11.28	11.31	30,624	+0.01(+0.07%)
Mar 21, 2018	11.27	11.30	11.25	11.30	92,805	+0.02(+0.15%)
Mar 20, 2018	11.28	11.32	11.28	11.28	47,295	-0.02(-0.22%)
Mar 19, 2018	11.33	11.36	11.31	11.31	32,043	-0.04(-0.36%)
Mar 16, 2018	11.32	11.37	11.32	11.35	26,630	-0.02(-0.22%)
Mar 15, 2018	11.38	11.38	11.35	11.37	54,132	+0.01(+0.07%)
Mar 14, 2018	11.41	11.46	11.36	11.37	59,570	-0.04(-0.37%)
Mar 13, 2018	11.42	11.47	11.40	11.41	28,145	-0.02(-0.14%)
Mar 12, 2018	11.40	11.47	11.40	11.42	15,856	+0.01(+0.07%)
Mar 09, 2018	11.50	11.57	11.42	11.42	34,794	-0.08(-0.71%)
Mar 08, 2018	11.49	11.52	11.47	11.50	35,863	+0.04(+0.36%)
Mar 07, 2018		11.58	11.46	11.46	23,536	-0.01(-0.07%)
Mar 06, 2018	11.56	11.56	11.46	11.47	41,400	-0.06(-0.50%)
Mar 05, 2018	11.63	11.66	11.52	11.52	28,957	-0.06(-0.50%)
Mar 02, 2018	11.61	11.61	11.58	11.58	11,241	-0.05(-0.42%)
Mar 01, 2018	11.63	11.63	11.60	11.63	38,386	+0.00(+0.00%)
Feb 28, 2018	11.61	11.63	11.61	11.63	28,342	+0.01(+0.08%)
Feb 27, 2018	11.61	11.63	11.60	11.62	38,902	+0.01(+0.06%)
Feb 26, 2018	11.54	11.62	11.54	11.61	31,358	+0.05(+0.43%)
Feb 23, 2018	11.56	11.56	11.53	11.56	11,053	+0.01(+0.07%)
Feb 22, 2018	11.56	11.56	11.53	11.56	22,584	+0.00(+0.00%)
Feb 21, 2018	11.54	11.56	11.52	11.56	56,983	+0.02(+0.21%)
Feb 20, 2018	11.52	11.56	11.51	11.53	37,218	+0.00(+0.00%)
Feb 16, 2018		11.53	11.53	11.53	0	+0.02(+0.21%)
Feb 15, 2018	11.50	11.52	11.44	11.51	51,670	+0.01(+0.07%)
Feb 14, 2018	11.52	11.52	11.48	11.50	40,658	-0.02(-0.17%)
Feb 13, 2018	11.50	11.54	11.49	11.52	31,073	+0.03(+0.26%)
Feb 12, 2018	11.50	11.53	11.49	11.49	31,559	+0.03(+0.29%)
Feb 09, 2018	11.49	11.51	11.41	11.46	55,293	-0.02(-0.21%)
Feb 08, 2018	11.54	11.54	11.46	11.48	90,981	-0.07(-0.64%)
Feb 07, 2018	11.64	11.64	11.54	11.55	83,148	+0.02(+0.14%)
Feb 06, 2018	11.51	11.65	11.51	11.54	25,194	+0.01(+0.11%)
Feb 05, 2018	11.55	11.62	11.55	11.53	38,333	-0.08(-0.67%)
Feb 02, 2018	11.72	11.72	11.62	11.60	67,858	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.