Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.636	2.729	2.611	2.728	625,266	+0.09(+3.51%)
Dec 30, 2002	2.624	2.636	2.602	2.636	700,534	+0.02(+0.59%)
Dec 27, 2002	2.718	2.718	2.620	2.620	696,906	-0.10(-3.53%)
Dec 26, 2002	2.747	2.747	2.691	2.716	358,655	-0.03(-1.12%)
Dec 24, 2002	2.768	2.776	2.730	2.747	275,679	-0.01(-0.32%)
Dec 23, 2002	2.730	2.762	2.713	2.756	486,519	+0.02(+0.89%)
Dec 20, 2002	2.691	2.745	2.636	2.731	2,296,573	+0.05(+1.68%)
Dec 19, 2002	2.636	2.728	2.624	2.686	701,441	+0.04(+1.50%)
Dec 18, 2002	2.735	2.736	2.641	2.647	592,620	-0.11(-4.00%)
Dec 17, 2002	2.773	2.773	2.729	2.757	417,146	-0.02(-0.60%)
Dec 16, 2002	2.757	2.773	2.691	2.773	1,129,016	+0.03(+1.21%)
Dec 13, 2002	2.817	2.823	2.734	2.740	407,624	-0.09(-3.12%)
Dec 12, 2002	2.702	2.864	2.702	2.829	506,470	+0.14(+5.12%)
Dec 11, 2002	2.745	2.745	2.679	2.691	622,999	-0.08(-2.79%)
Dec 10, 2002	2.757	2.773	2.717	2.768	400,370	+0.03(+1.21%)
Dec 09, 2002	2.765	2.829	2.720	2.735	948,555	-0.03(-1.20%)
Dec 06, 2002	2.750	2.803	2.702	2.768	724,565	+0.02(+0.64%)
Dec 05, 2002	2.696	2.757	2.685	2.750	586,725	+0.06(+2.21%)
Dec 04, 2002	2.630	2.718	2.585	2.691	825,224	+0.04(+1.67%)
Dec 03, 2002	2.674	2.686	2.630	2.647	1,198,843	-0.02(-0.87%)
Dec 02, 2002	2.645	2.677	2.645	2.670	1,711,661	+0.02(+0.88%)
Nov 29, 2002	2.641	2.669	2.636	2.647	457,954	+0.01(+0.21%)
Nov 27, 2002	2.569	2.641	2.569	2.641	513,725	+0.08(+3.14%)
Nov 26, 2002	2.591	2.611	2.547	2.561	808,901	-0.05(-1.82%)
Nov 25, 2002	2.608	2.613	2.536	2.608	587,179	-0.01(-0.42%)
Nov 22, 2002	2.564	2.636	2.564	2.619	453,420	+0.06(+2.24%)
Nov 21, 2002	2.586	2.597	2.551	2.562	406,717	-0.02(-0.94%)
Nov 20, 2002	2.547	2.591	2.546	2.586	1,007,499	+0.04(+1.74%)
Nov 19, 2002	2.575	2.593	2.526	2.542	894,144	-0.03(-1.33%)
Nov 18, 2002	2.564	2.580	2.522	2.576	631,614	+0.02(+0.60%)
Nov 15, 2002	2.553	2.586	2.532	2.561	435,736	+0.01(+0.52%)
Nov 14, 2002	2.536	2.558	2.524	2.547	1,260,054	+0.02(+0.87%)
Nov 13, 2002	2.630	2.631	2.521	2.525	1,183,426	-0.10(-3.78%)
Nov 12, 2002	2.658	2.702	2.612	2.624	529,141	-0.01(-0.42%)
Nov 11, 2002	2.691	2.702	2.636	2.636	414,426	-0.05(-1.69%)
Nov 08, 2002	2.699	2.712	2.666	2.681	619,825	-0.01(-0.49%)
Nov 07, 2002	2.600	2.729	2.568	2.694	2,895,088	+0.06(+2.17%)
Nov 06, 2002	2.867	2.868	2.547	2.637	3,514,913	-0.25(-8.78%)
Nov 05, 2002	2.951	2.994	2.821	2.890	2,195,460	-0.06(-2.06%)
Nov 04, 2002	3.159	3.159	2.922	2.951	592,166	-0.16(-5.27%)
Nov 01, 2002	3.055	3.132	3.049	3.115	340,065	+0.06(+1.99%)
Oct 31, 2002	3.021	3.082	2.999	3.055	560,427	+0.03(+1.09%)
Oct 30, 2002	2.950	3.076	2.922	3.021	613,477	+0.07(+2.43%)
Oct 29, 2002	2.917	2.973	2.859	2.950	443,898	+0.02(+0.83%)
Oct 28, 2002	2.988	3.005	2.922	2.926	470,650	-0.05(-1.74%)
Oct 25, 2002	2.942	2.983	2.890	2.977	463,848	+0.04(+1.20%)
Oct 24, 2002	3.033	3.033	2.922	2.942	759,478	-0.09(-2.98%)
Oct 23, 2002	3.034	3.060	3.010	3.033	652,471	-0.00(-0.04%)
Oct 22, 2002	3.049	3.060	2.990	3.034	318,754	-0.03(-0.87%)
Oct 21, 2002	3.061	3.061	2.992	3.060	623,906	+0.00(+0.00%)
Oct 18, 2002	3.082	3.082	3.048	3.060	369,537	-0.02(-0.72%)
Oct 17, 2002	3.077	3.099	3.033	3.082	611,210	-0.00(-0.14%)
Oct 16, 2002	3.132	3.137	3.010	3.087	421,680	-0.06(-1.79%)
Oct 15, 2002	3.121	3.225	3.098	3.143	1,250,079	+0.05(+1.60%)
Oct 14, 2002	2.977	3.117	2.969	3.093	651,111	+0.12(+4.20%)
Oct 11, 2002	3.055	3.088	2.969	2.969	588,086	-0.07(-2.46%)
Oct 10, 2002	2.933	3.057	2.917	3.044	720,031	+0.10(+3.37%)
Oct 09, 2002	2.854	2.994	2.854	2.944	1,236,476	+0.08(+2.69%)
Oct 08, 2002	2.813	2.900	2.813	2.867	738,168	+0.06(+1.96%)
Oct 07, 2002	2.845	2.892	2.789	2.812	202,225	-0.03(-1.05%)
Oct 04, 2002	2.867	2.917	2.824	2.842	576,297	-0.03(-1.15%)
Oct 03, 2002	3.016	3.042	2.875	2.875	975,306	-0.14(-4.68%)
Oct 02, 2002	2.868	3.098	2.851	3.016	1,400,615	+0.15(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.