Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.80	72.12	72.12	72.12	667,194	+0.47(+0.65%)
Dec 30, 2013	72.10	72.58	71.41	71.65	572,843	-0.08(-0.11%)
Dec 27, 2013	71.68	72.43	71.68	71.73	488,042	+0.07(+0.10%)
Dec 26, 2013	72.17	72.50	71.60	71.66	323,599	-0.13(-0.18%)
Dec 24, 2013	71.51	72.13	71.46	71.79	293,816	+0.32(+0.45%)
Dec 23, 2013	72.28	72.37	71.30	71.47	613,206	-0.36(-0.50%)
Dec 20, 2013	70.46	71.97	70.32	71.83	1,475,246	+1.47(+2.09%)
Dec 19, 2013	71.28	71.28	69.88	70.35	602,598	-1.00(-1.40%)
Dec 18, 2013	71.90	72.35	70.22	71.35	857,819	-0.42(-0.59%)
Dec 17, 2013	72.76	72.76	71.31	71.77	1,031,048	-0.97(-1.33%)
Dec 16, 2013	72.17	72.91	71.34	72.74	1,041,508	+2.40(+3.41%)
Dec 13, 2013	70.36	70.55	69.87	70.34	557,115	+0.22(+0.31%)
Dec 12, 2013	69.80	70.86	69.12	70.12	1,028,998	+0.19(+0.27%)
Dec 11, 2013	71.25	71.32	69.74	69.93	934,617	-1.23(-1.72%)
Dec 10, 2013	72.05	72.47	70.80	71.16	690,514	-1.11(-1.53%)
Dec 09, 2013	72.66	72.84	71.67	72.26	690,518	-0.51(-0.70%)
Dec 06, 2013	73.43	73.63	72.45	72.78	721,239	+0.32(+0.44%)
Dec 05, 2013	71.92	72.84	71.34	72.46	654,547	+0.32(+0.44%)
Dec 04, 2013	72.33	72.66	70.87	72.14	759,836	-0.14(-0.19%)
Dec 03, 2013	72.59	73.83	71.87	72.27	1,141,808	+0.27(+0.38%)
Dec 02, 2013	71.28	72.79	70.46	72.00	1,126,784	+1.43(+2.02%)
Nov 29, 2013	70.68	71.46	70.06	70.57	362,949	+0.49(+0.70%)
Nov 27, 2013	70.80	71.11	69.74	70.08	775,850	-0.87(-1.22%)
Nov 26, 2013	70.17	71.12	69.87	70.95	1,521,930	+0.75(+1.07%)
Nov 25, 2013	72.38	72.38	69.30	70.20	1,744,046	-2.32(-3.19%)
Nov 22, 2013	73.11	73.48	72.12	72.51	818,485	-0.18(-0.25%)
Nov 21, 2013	73.21	73.45	72.20	72.70	920,691	-0.17(-0.24%)
Nov 20, 2013	73.16	73.40	72.32	72.87	663,220	-0.28(-0.39%)
Nov 19, 2013	74.37	74.77	72.98	73.15	686,744	-1.40(-1.88%)
Nov 18, 2013	76.98	76.98	74.05	74.56	538,447	-1.82(-2.39%)
Nov 15, 2013	76.60	77.53	76.11	76.38	659,443	+0.30(+0.40%)
Nov 14, 2013	75.37	76.16	74.86	76.08	489,577	+0.99(+1.32%)
Nov 13, 2013	74.93	75.18	72.19	75.08	1,434,438	+0.01(+0.01%)
Nov 12, 2013	77.13	77.42	74.52	75.08	1,021,975	-2.55(-3.29%)
Nov 11, 2013	77.29	78.17	77.09	77.63	367,277	+0.36(+0.46%)
Nov 08, 2013	75.17	77.35	75.09	77.27	740,786	+2.11(+2.80%)
Nov 07, 2013	78.39	78.88	74.81	75.17	892,426	-3.15(-4.03%)
Nov 06, 2013	78.49	79.00	77.47	78.32	381,673	+0.36(+0.47%)
Nov 05, 2013	79.02	79.02	77.85	77.96	658,265	-1.07(-1.35%)
Nov 04, 2013	78.63	79.12	77.45	79.02	466,075	+0.49(+0.63%)
Nov 01, 2013	78.41	78.71	77.14	78.53	619,641	+0.24(+0.30%)
Oct 31, 2013	79.12	79.56	78.19	78.29	751,729	-0.73(-0.92%)
Oct 30, 2013	79.19	79.88	78.21	79.02	775,233	+0.25(+0.31%)
Oct 29, 2013	77.69	79.04	77.36	78.78	1,005,122	+1.70(+2.21%)
Oct 28, 2013	76.58	77.18	75.69	77.07	641,755	+0.78(+1.02%)
Oct 25, 2013	76.28	76.31	75.32	76.30	530,827	+0.45(+0.59%)
Oct 24, 2013	75.60	76.01	74.85	75.85	567,028	+0.18(+0.24%)
Oct 23, 2013	77.42	77.56	75.02	75.67	700,794	-2.76(-3.52%)
Oct 22, 2013	78.59	79.54	77.96	78.43	583,118	+0.07(+0.09%)
Oct 21, 2013	79.13	79.90	78.06	78.36	938,608	-0.29(-0.37%)
Oct 18, 2013	76.67	78.68	76.23	78.65	1,211,744	+3.06(+4.05%)
Oct 17, 2013	75.39	75.86	75.03	75.59	717,321	+0.11(+0.15%)
Oct 16, 2013	75.15	75.81	74.77	75.48	994,413	+0.77(+1.04%)
Oct 15, 2013	74.92	75.08	74.02	74.70	764,337	-0.69(-0.92%)
Oct 14, 2013	73.46	75.40	73.01	75.39	765,064	+1.64(+2.22%)
Oct 11, 2013	73.53	73.78	72.99	73.75	871,708	+0.19(+0.26%)
Oct 10, 2013	73.20	73.84	72.60	73.56	742,060	+1.29(+1.78%)
Oct 09, 2013	73.39	73.39	71.74	72.28	617,838	-1.02(-1.39%)
Oct 08, 2013	74.13	74.93	73.19	73.30	778,744	-1.00(-1.35%)
Oct 07, 2013	75.05	75.08	73.66	74.30	724,788	-0.69(-0.92%)
Oct 04, 2013	74.89	75.73	74.62	74.99	655,742	+0.03(+0.04%)
Oct 03, 2013	74.82	75.21	74.21	74.97	777,731	+0.14(+0.18%)
Oct 02, 2013	74.06	74.83	73.07	74.83	615,533	+0.51(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.