Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.71	15.15	14.65	14.91	1,590,000	+0.01(+0.07%)
Dec 30, 2019	14.86	15.09	14.83	14.90	1,018,860	+0.02(+0.13%)
Dec 27, 2019	15.15	15.21	14.84	14.88	674,900	-0.21(-1.39%)
Dec 26, 2019	15.26	15.35	15.00	15.09	404,246	-0.05(-0.33%)
Dec 24, 2019	15.12	15.41	15.03	15.14	286,400	+0.05(+0.33%)
Dec 23, 2019	14.73	15.11	14.65	15.09	952,272	+0.34(+2.31%)
Dec 20, 2019	15.20	15.20	14.64	14.75	2,785,500	-0.33(-2.19%)
Dec 19, 2019	15.01	15.21	14.96	15.08	1,333,775	+0.03(+0.20%)
Dec 18, 2019	14.75	15.26	14.75	15.05	1,287,453	+0.24(+1.62%)
Dec 17, 2019	14.81	14.97	14.49	14.81	1,569,225	+0.50(+3.49%)
Dec 16, 2019	14.31	14.68	14.25	14.31	1,007,748	+0.12(+0.85%)
Dec 13, 2019	14.31	14.64	14.09	14.19	1,479,800	-0.24(-1.66%)
Dec 12, 2019	13.80	14.84	13.79	14.43	1,707,744	+0.96(+7.13%)
Dec 11, 2019	13.19	13.51	13.10	13.47	739,607	+0.31(+2.36%)
Dec 10, 2019	13.37	13.53	13.07	13.16	572,062	-0.20(-1.50%)
Dec 09, 2019	13.55	13.68	13.28	13.36	952,012	-0.33(-2.41%)
Dec 06, 2019	13.33	13.76	13.33	13.69	1,408,300	+0.45(+3.40%)
Dec 05, 2019	13.56	13.62	13.17	13.24	1,924,257	-0.17(-1.27%)
Dec 04, 2019	13.29	13.81	13.01	13.41	1,541,590	+0.22(+1.67%)
Dec 03, 2019	13.32	13.41	12.90	13.19	1,423,974	-0.37(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.