Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.80	15.94	15.48	15.48	2,312,283	-0.35(-2.20%)
Nov 27, 2020	15.94	15.97	15.64	15.83	512,423	-0.24(-1.51%)
Nov 25, 2020	16.12	16.30	15.98	16.07	1,259,553	-0.05(-0.31%)
Nov 24, 2020	15.61	16.19	15.56	16.12	1,582,905	+0.61(+3.96%)
Nov 23, 2020	15.36	15.63	15.30	15.51	1,225,731	+0.19(+1.22%)
Nov 20, 2020	15.34	15.50	15.25	15.32	882,283	-0.01(-0.08%)
Nov 19, 2020	15.43	15.53	15.09	15.33	1,175,998	-0.12(-0.76%)
Nov 18, 2020	15.85	15.89	15.45	15.45	1,584,252	-0.39(-2.47%)
Nov 17, 2020	15.66	15.98	15.48	15.84	1,205,571	+0.03(+0.20%)
Nov 16, 2020	15.72	15.83	15.49	15.81	1,276,424	+0.38(+2.50%)
Nov 13, 2020	15.36	15.49	15.19	15.43	1,283,555	+0.27(+1.76%)
Nov 12, 2020	15.47	15.47	14.84	15.16	1,793,869	-0.35(-2.28%)
Nov 11, 2020	16.07	16.12	15.40	15.51	2,127,427	-0.54(-3.36%)
Nov 10, 2020	15.59	16.33	15.59	16.05	1,949,927	+0.46(+2.95%)
Nov 09, 2020	15.14	15.80	14.95	15.59	3,443,281	+1.15(+8.00%)
Nov 06, 2020	14.48	14.73	14.21	14.44	1,488,621	-0.04(-0.26%)
Nov 05, 2020	14.81	14.96	14.32	14.48	2,155,378	-0.31(-2.10%)
Nov 04, 2020	15.05	15.41	14.76	14.79	1,816,759	-0.41(-2.70%)
Nov 03, 2020	15.17	15.33	15.12	15.20	1,559,291	+0.26(+1.75%)
Nov 02, 2020	14.91	15.04	14.69	14.94	1,311,738	+0.19(+1.26%)
Oct 30, 2020	14.43	14.77	14.35	14.75	3,710,197	+0.27(+1.84%)
Oct 29, 2020	14.18	14.59	14.05	14.48	1,618,659	+0.19(+1.35%)
Oct 28, 2020	14.45	14.58	14.26	14.29	2,029,688	-0.49(-3.32%)
Oct 27, 2020	14.89	15.05	14.73	14.78	1,805,275	-0.16(-1.08%)
Oct 26, 2020	15.14	15.15	14.77	14.94	1,448,733	-0.43(-2.83%)
Oct 23, 2020	15.13	15.38	15.04	15.38	1,651,643	+0.38(+2.53%)
Oct 22, 2020	14.74	15.01	14.63	15.00	1,272,543	+0.27(+1.85%)
Oct 21, 2020	14.59	14.89	14.58	14.72	1,251,769	+0.09(+0.59%)
Oct 20, 2020	14.77	14.84	14.50	14.64	1,630,326	+0.01(+0.08%)
Oct 19, 2020	15.01	15.01	14.56	14.63	1,367,898	-0.34(-2.28%)
Oct 16, 2020	14.74	15.00	14.73	14.97	2,131,366	+0.24(+1.64%)
Oct 15, 2020	14.20	14.80	14.11	14.72	1,684,267	+0.42(+2.91%)
Oct 14, 2020	14.35	14.68	14.30	14.31	1,262,443	-0.08(-0.56%)
Oct 13, 2020	14.55	14.62	14.29	14.39	1,865,204	-0.32(-2.15%)
Oct 12, 2020	14.43	14.76	14.41	14.71	2,459,853	+0.26(+1.81%)
Oct 09, 2020	14.78	14.86	14.39	14.45	1,327,371	-0.25(-1.73%)
Oct 08, 2020	14.45	14.74	14.39	14.70	2,007,297	+0.36(+2.51%)
Oct 07, 2020	14.45	14.51	14.22	14.34	1,640,382	+0.01(+0.09%)
Oct 06, 2020	14.46	14.76	14.26	14.33	1,821,025	+0.07(+0.52%)
Oct 05, 2020	14.22	14.32	14.11	14.25	1,010,410	+0.11(+0.79%)
Oct 02, 2020	13.64	14.23	13.64	14.14	1,256,815	+0.23(+1.65%)
Oct 01, 2020	13.97	14.08	13.74	13.91	1,302,994	-0.06(-0.40%)
Sep 30, 2020	13.83	14.02	13.79	13.97	2,255,034	+0.18(+1.31%)
Sep 29, 2020	13.94	14.02	13.67	13.79	1,369,002	-0.15(-1.07%)
Sep 28, 2020	14.03	14.08	13.85	13.94	1,431,317	+0.17(+1.22%)
Sep 25, 2020	13.61	13.91	13.61	13.77	2,056,298	+0.04(+0.27%)
Sep 24, 2020	13.53	13.92	13.29	13.73	2,030,107	+0.18(+1.33%)
Sep 23, 2020	14.03	14.16	13.55	13.55	2,750,266	-0.48(-3.41%)
Sep 22, 2020	14.02	14.26	13.79	14.03	2,263,826	+0.11(+0.76%)
Sep 21, 2020	13.94	13.97	13.73	13.92	2,623,713	-0.26(-1.84%)
Sep 18, 2020	14.67	14.69	14.09	14.18	9,217,019	-0.47(-3.18%)
Sep 17, 2020	14.86	14.95	14.56	14.65	2,310,183	-0.46(-3.04%)
Sep 16, 2020	14.82	15.26	14.74	15.11	2,166,169	+0.34(+2.31%)
Sep 15, 2020	14.74	14.91	14.69	14.77	1,270,886	+0.10(+0.68%)
Sep 14, 2020	14.43	14.75	14.40	14.67	1,404,493	+0.25(+1.72%)
Sep 11, 2020	14.48	14.52	14.23	14.42	1,513,429	-0.04(-0.26%)
Sep 10, 2020	14.72	14.72	14.42	14.46	1,603,594	-0.25(-1.69%)
Sep 09, 2020	14.58	14.85	14.48	14.71	1,761,060	+0.16(+1.10%)
Sep 08, 2020	14.76	14.79	14.36	14.55	2,272,509	-0.37(-2.48%)
Sep 04, 2020	15.04	15.08	14.71	14.92	1,383,655	+0.03(+0.21%)
Sep 03, 2020	15.04	15.19	14.81	14.88	1,627,259	-0.08(-0.53%)
Sep 02, 2020	14.68	15.02	14.61	14.96	1,097,405	+0.35(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.