Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.29	15.50	15.29	15.50	2,068,010	+0.24(+1.57%)
Nov 29, 2018	15.27	15.43	15.20	15.26	1,214,267	+0.06(+0.38%)
Nov 28, 2018	15.08	15.30	15.01	15.20	1,629,327	+0.08(+0.50%)
Nov 27, 2018	15.20	15.23	15.09	15.13	735,950	-0.07(-0.46%)
Nov 26, 2018	15.22	15.26	15.14	15.20	1,034,846	+0.04(+0.23%)
Nov 23, 2018	14.98	15.25	14.91	15.16	553,541	+0.13(+0.90%)
Nov 21, 2018		15.03	15.03	15.03	0	-0.26(-1.69%)
Nov 20, 2018	15.59	15.76	15.26	15.29	1,639,854	-0.28(-1.81%)
Nov 19, 2018	15.38	15.57	15.31	15.57	1,488,791	+0.16(+1.06%)
Nov 16, 2018	15.50	15.56	15.34	15.40	1,015,052	-0.02(-0.11%)
Nov 15, 2018	15.16	15.42	15.02	15.42	1,366,667	+0.12(+0.80%)
Nov 14, 2018	15.52	15.52	15.26	15.30	970,731	-0.19(-1.21%)
Nov 13, 2018	15.54	15.62	15.42	15.49	904,737	-0.04(-0.26%)
Nov 12, 2018	15.52	15.73	15.46	15.53	2,057,072	-0.01(-0.08%)
Nov 09, 2018	15.37	15.65	15.34	15.54	1,317,092	+0.11(+0.72%)
Nov 08, 2018	15.37	15.43	15.27	15.43	973,777	+0.08(+0.50%)
Nov 07, 2018	15.25	15.37	15.18	15.35	1,134,996	+0.18(+1.16%)
Nov 06, 2018	15.19	15.23	15.11	15.18	2,169,686	-0.01(-0.04%)
Nov 05, 2018	14.93	15.27	14.88	15.18	2,386,142	+0.23(+1.53%)
Nov 02, 2018	15.18	15.27	14.86	14.95	2,111,378	-0.23(-1.50%)
Nov 01, 2018	14.91	15.30	14.75	15.18	2,706,299	+0.56(+3.85%)
Oct 31, 2018	14.81	14.81	14.40	14.62	4,959,565	-0.18(-1.23%)
Oct 30, 2018	14.94	15.08	14.75	14.80	2,148,464	-0.15(-0.98%)
Oct 29, 2018	14.93	15.18	14.89	14.95	1,695,283	+0.08(+0.51%)
Oct 26, 2018	14.98	15.07	14.72	14.87	1,576,618	-0.14(-0.94%)
Oct 25, 2018	15.41	15.41	14.96	15.01	2,394,449	-0.42(-2.70%)
Oct 24, 2018	15.23	15.54	15.22	15.43	1,900,218	+0.26(+1.70%)
Oct 23, 2018	15.26	15.31	15.07	15.17	1,564,969	-0.15(-0.96%)
Oct 22, 2018	15.27	15.34	15.24	15.32	1,554,707	+0.04(+0.23%)
Oct 19, 2018	15.19	15.33	15.18	15.28	1,590,277	+0.12(+0.77%)
Oct 18, 2018	15.01	15.28	15.01	15.16	1,775,399	+0.15(+0.98%)
Oct 17, 2018	14.84	15.04	14.77	15.02	1,265,059	+0.13(+0.87%)
Oct 16, 2018	14.77	14.95	14.69	14.89	1,522,925	+0.13(+0.91%)
Oct 15, 2018	14.72	14.83	14.71	14.75	1,290,773	+0.00(+0.00%)
Oct 12, 2018	14.94	14.96	14.69	14.75	1,348,679	-0.13(-0.90%)
Oct 11, 2018	15.29	15.29	14.87	14.89	1,193,907	-0.38(-2.49%)
Oct 10, 2018	15.33	15.47	15.27	15.27	1,416,769	-0.07(-0.46%)
Oct 09, 2018	15.39	15.44	15.25	15.34	847,626	-0.06(-0.38%)
Oct 08, 2018	15.25	15.45	15.24	15.40	1,216,970	+0.17(+1.12%)
Oct 05, 2018	15.11	15.26	15.11	15.23	1,312,995	+0.11(+0.74%)
Oct 04, 2018	14.95	15.18	14.92	15.12	2,108,494	+0.15(+0.98%)
Oct 03, 2018	15.13	15.22	14.92	14.97	2,128,327	-0.15(-1.01%)
Oct 02, 2018	15.01	15.20	14.97	15.12	1,620,048	+0.16(+1.06%)
Oct 01, 2018	15.04	15.09	14.91	14.96	1,172,960	-0.08(-0.54%)
Sep 28, 2018	14.98	15.13	14.96	15.05	1,195,013	+0.07(+0.47%)
Sep 27, 2018	14.87	15.07	14.86	14.98	1,399,835	+0.13(+0.87%)
Sep 26, 2018	15.12	15.16	14.84	14.85	1,412,045	-0.22(-1.48%)
Sep 25, 2018	15.19	15.20	15.05	15.07	1,148,541	-0.09(-0.58%)
Sep 24, 2018	15.40	15.43	15.11	15.16	1,984,734	-0.24(-1.56%)
Sep 21, 2018	15.40	15.49	15.38	15.40	2,823,024	-0.05(-0.30%)
Sep 20, 2018	15.46	15.46	15.36	15.44	1,490,488	+0.02(+0.15%)
Sep 19, 2018	15.87	15.88	15.36	15.42	1,405,080	-0.45(-2.84%)
Sep 18, 2018	15.85	15.94	15.83	15.87	1,410,414	+0.02(+0.11%)
Sep 17, 2018	15.92	15.98	15.83	15.85	1,475,439	-0.01(-0.07%)
Sep 14, 2018	15.87	15.95	15.81	15.87	1,640,987	-0.06(-0.37%)
Sep 13, 2018	15.85	16.02	15.81	15.92	1,291,543	+0.08(+0.52%)
Sep 12, 2018	15.92	15.98	15.83	15.84	938,600	-0.19(-1.17%)
Sep 11, 2018	16.01	16.21	15.99	16.03	1,343,503	+0.01(+0.04%)
Sep 10, 2018	16.25	16.29	16.02	16.02	1,520,716	-0.21(-1.30%)
Sep 07, 2018	16.34	16.38	16.21	16.24	702,597	-0.22(-1.32%)
Sep 06, 2018	16.44	16.49	16.33	16.45	873,146	+0.03(+0.18%)
Sep 05, 2018	16.29	16.44	16.23	16.42	668,649	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.