Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.408	4.426	4.357	4.373	475,854	-0.03(-0.62%)
Apr 29, 2004	4.486	4.490	4.397	4.400	665,120	-0.08(-1.79%)
Apr 28, 2004	4.490	4.498	4.449	4.480	603,909	-0.01(-0.22%)
Apr 27, 2004	4.490	4.508	4.480	4.490	766,027	+0.00(+0.00%)
Apr 26, 2004	4.510	4.529	4.463	4.490	774,735	-0.01(-0.26%)
Apr 23, 2004	4.543	4.545	4.488	4.502	667,168	-0.05(-1.11%)
Apr 22, 2004	4.457	4.588	4.453	4.553	1,149,937	+0.12(+2.60%)
Apr 21, 2004	4.490	4.490	4.412	4.438	1,076,946	+0.10(+2.20%)
Apr 20, 2004	4.445	4.488	4.324	4.342	1,156,084	-0.10(-2.33%)
Apr 19, 2004	4.480	4.482	4.424	4.445	845,165	-0.05(-1.13%)
Apr 16, 2004	4.525	4.525	4.441	4.496	514,526	+0.05(+1.23%)
Apr 15, 2004	4.428	4.469	4.404	4.441	569,334	+0.03(+0.75%)
Apr 14, 2004	4.441	4.449	4.389	4.408	573,432	-0.04(-0.83%)
Apr 13, 2004	4.588	4.598	4.443	4.445	912,010	-0.12(-2.69%)
Apr 12, 2004	4.553	4.600	4.549	4.568	523,234	+0.01(+0.13%)
Apr 08, 2004	4.607	4.617	4.551	4.562	300,161	-0.01(-0.30%)
Apr 07, 2004	4.586	4.607	4.555	4.576	490,964	-0.02(-0.47%)
Apr 06, 2004	4.607	4.617	4.562	4.598	546,284	-0.03(-0.63%)
Apr 05, 2004	4.641	4.641	4.578	4.627	508,636	+0.00(+0.00%)
Apr 02, 2004	4.666	4.666	4.615	4.627	565,748	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.