Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.63	22.73	22.43	22.48	3,984,377	-0.28(-1.22%)
Feb 27, 2019	22.51	22.82	22.25	22.75	2,154,112	+0.11(+0.50%)
Feb 26, 2019	22.82	23.12	22.62	22.64	2,098,850	-0.27(-1.18%)
Feb 25, 2019	22.96	23.13	22.75	22.91	1,316,461	+0.03(+0.11%)
Feb 22, 2019	23.03	23.20	22.66	22.88	1,840,728	+0.03(+0.15%)
Feb 21, 2019	23.57	23.74	22.76	22.85	1,954,536	-0.72(-3.06%)
Feb 20, 2019	23.00	23.66	22.80	23.57	2,613,589	+0.53(+2.30%)
Feb 19, 2019	22.68	23.17	22.48	23.04	1,994,890	+0.11(+0.49%)
Feb 15, 2019	22.43	22.94	22.34	22.93	2,574,120	+0.76(+3.41%)
Feb 14, 2019	22.27	22.44	22.00	22.17	2,067,806	-0.22(-0.97%)
Feb 13, 2019	22.41	22.79	22.21	22.39	3,254,749	+0.18(+0.82%)
Feb 12, 2019	21.84	22.40	21.75	22.21	3,358,930	+0.65(+3.02%)
Feb 11, 2019	21.37	21.65	21.28	21.55	2,401,919	+0.20(+0.94%)
Feb 08, 2019	21.16	21.45	21.04	21.35	2,322,829	+0.03(+0.16%)
Feb 07, 2019	21.72	21.97	21.09	21.32	2,878,532	-0.47(-2.18%)
Feb 06, 2019	22.52	22.69	21.78	21.79	3,337,298	-0.76(-3.36%)
Feb 05, 2019	21.87	22.62	21.34	22.55	7,179,132	+1.81(+8.73%)
Feb 04, 2019	20.83	21.03	20.58	20.74	3,044,892	-0.12(-0.58%)
Feb 01, 2019	20.22	20.90	20.16	20.86	2,441,874	+0.51(+2.50%)
Jan 31, 2019	20.33	20.55	20.10	20.35	2,810,016	-0.42(-2.03%)
Jan 30, 2019	20.26	21.03	20.11	20.78	2,942,942	+0.17(+0.84%)
Jan 29, 2019	20.16	20.89	20.10	20.60	2,107,077	+0.35(+1.75%)
Jan 28, 2019	20.22	20.34	19.91	20.25	1,845,509	-0.21(-1.01%)
Jan 25, 2019	20.16	20.50	20.14	20.46	1,261,710	+0.56(+2.82%)
Jan 24, 2019	19.78	20.05	19.70	19.90	1,147,728	+0.07(+0.35%)
Jan 23, 2019	20.06	20.18	19.44	19.83	3,661,591	-0.09(-0.43%)
Jan 22, 2019	20.16	20.19	19.53	19.91	2,480,961	-0.42(-2.08%)
Jan 18, 2019	20.01	20.42	19.89	20.34	1,456,007	+0.46(+2.30%)
Jan 17, 2019	19.46	19.95	19.41	19.88	1,457,993	+0.27(+1.36%)
Jan 16, 2019	18.93	19.97	18.93	19.61	4,302,754	+0.92(+4.94%)
Jan 15, 2019	19.06	19.23	18.52	18.69	1,888,003	-0.44(-2.30%)
Jan 14, 2019	19.58	19.69	19.06	19.13	2,158,765	-0.60(-3.06%)
Jan 11, 2019	19.60	19.96	19.52	19.73	3,727,713	+0.18(+0.93%)
Jan 10, 2019	19.00	19.69	18.91	19.55	2,576,059	+0.38(+1.98%)
Jan 09, 2019	18.93	19.38	18.74	19.17	4,167,534	+0.43(+2.30%)
Jan 08, 2019	18.71	19.29	18.57	18.74	3,030,286	+0.24(+1.30%)
Jan 07, 2019	18.39	18.76	18.03	18.50	3,740,269	+0.06(+0.33%)
Jan 04, 2019	17.72	18.63	17.72	18.44	1,884,156	+1.11(+6.42%)
Jan 03, 2019	17.71	17.79	17.23	17.33	1,716,300	-0.50(-2.80%)
Jan 02, 2019	17.01	18.07	16.91	17.83	2,875,909	+0.49(+2.83%)
Dec 31, 2018	16.97	17.36	16.93	17.34	2,383,411	+0.51(+3.02%)
Dec 28, 2018	17.05	17.25	16.75	16.83	1,686,727	-0.22(-1.31%)
Dec 27, 2018	16.47	17.05	16.25	17.05	1,882,850	+0.28(+1.64%)
Dec 26, 2018	15.66	16.80	15.41	16.78	2,100,878	+1.18(+7.57%)
Dec 24, 2018	15.94	16.08	15.57	15.60	1,170,536	-0.51(-3.16%)
Dec 21, 2018	16.41	16.70	16.07	16.10	7,241,409	-0.32(-1.94%)
Dec 20, 2018	16.54	17.01	16.39	16.42	2,418,614	-0.29(-1.75%)
Dec 19, 2018	16.89	17.39	16.58	16.72	2,007,841	-0.16(-0.92%)
Dec 18, 2018	17.19	17.40	16.85	16.87	4,207,987	-0.12(-0.71%)
Dec 17, 2018	17.12	18.03	16.88	16.99	3,312,099	-0.27(-1.55%)
Dec 14, 2018	17.45	17.60	17.09	17.26	2,693,590	-0.44(-2.48%)
Dec 13, 2018	18.10	18.30	17.64	17.70	2,448,403	-0.37(-2.05%)
Dec 12, 2018	18.42	18.53	18.05	18.07	2,109,281	-0.03(-0.14%)
Dec 11, 2018	18.00	18.55	17.82	18.10	3,004,205	+0.58(+3.30%)
Dec 10, 2018	17.35	17.83	17.19	17.52	3,948,500	+0.12(+0.69%)
Dec 07, 2018	17.32	17.97	17.28	17.40	2,484,098	+0.16(+0.90%)
Dec 06, 2018	17.19	17.27	16.71	17.24	3,751,578	-0.39(-2.20%)
Dec 04, 2018	18.78	18.87	17.61	17.63	2,415,659	-1.16(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.