Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.80	11.80	11.11	11.52	5,103,266	-0.46(-3.83%)
Jul 28, 2005	11.94	12.11	11.91	11.98	1,568,740	+0.02(+0.16%)
Jul 27, 2005	11.99	12.10	11.86	11.96	1,061,919	-0.03(-0.21%)
Jul 26, 2005	12.18	12.18	11.93	11.98	1,051,403	-0.16(-1.34%)
Jul 25, 2005	12.40	12.48	12.09	12.14	707,893	-0.25(-2.02%)
Jul 22, 2005	12.33	12.48	12.25	12.40	1,284,978	-0.01(-0.05%)
Jul 21, 2005	12.52	12.55	12.23	12.40	709,804	-0.11(-0.90%)
Jul 20, 2005	12.32	12.55	12.28	12.52	940,511	+0.19(+1.58%)
Jul 19, 2005	12.04	12.37	12.04	12.32	778,634	+0.32(+2.67%)
Jul 18, 2005	11.99	12.08	11.96	12.00	636,195	+0.02(+0.16%)
Jul 15, 2005	12.09	12.21	11.95	11.98	566,888	-0.11(-0.88%)
Jul 14, 2005	12.08	12.21	12.02	12.09	796,001	+0.05(+0.42%)
Jul 13, 2005	11.93	12.26	11.85	12.04	1,426,620	+0.11(+0.95%)
Jul 12, 2005	11.80	12.02	11.78	11.93	1,778,575	+0.19(+1.60%)
Jul 11, 2005	11.49	11.85	11.49	11.74	994,045	+0.28(+2.47%)
Jul 08, 2005	11.33	11.53	11.26	11.45	1,830,038	+0.16(+1.39%)
Jul 07, 2005	11.30	11.34	11.20	11.30	1,149,868	-0.03(-0.28%)
Jul 06, 2005	11.41	11.45	11.25	11.33	1,933,123	-0.09(-0.77%)
Jul 05, 2005	11.49	11.49	11.31	11.42	915,337	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.