Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.03	13.19	12.85	13.03	879,019	-0.08(-0.59%)
Jul 29, 2010	12.94	13.26	12.69	13.11	977,658	+0.25(+1.95%)
Jul 28, 2010	12.86	13.15	12.78	12.86	4,353	-0.19(-1.43%)
Jul 27, 2010	13.42	13.43	13.03	13.04	1,000,830	-0.22(-1.65%)
Jul 26, 2010	12.83	13.47	12.83	13.26	1,593,797	+0.41(+3.20%)
Jul 23, 2010	12.61	12.85	12.33	12.85	1,903,852	+0.07(+0.55%)
Jul 22, 2010	12.21	12.81	12.20	12.78	1,646,100	+0.80(+6.70%)
Jul 21, 2010	12.25	12.34	11.91	11.98	815,314	-0.20(-1.63%)
Jul 20, 2010	11.56	12.19	11.56	12.18	911,754	+0.47(+4.00%)
Jul 19, 2010	11.83	11.93	11.59	11.71	957,970	-0.10(-0.87%)
Jul 16, 2010	11.81	12.39	11.79	11.81	1,006,271	-0.66(-5.30%)
Jul 15, 2010	12.44	12.52	12.10	12.47	769,690	+0.03(+0.21%)
Jul 14, 2010	12.47	12.52	12.28	12.45	19,969	-0.04(-0.36%)
Jul 13, 2010	12.49	12.54	12.08	12.49	10,642	+0.56(+4.68%)
Jul 12, 2010	12.11	12.18	11.76	11.93	533,671	-0.20(-1.64%)
Jul 09, 2010	12.13	12.26	11.98	12.13	612,027	+0.04(+0.37%)
Jul 08, 2010	12.09	12.10	11.77	12.09	3,233	+0.40(+3.40%)
Jul 07, 2010	11.26	11.70	11.20	11.69	867,604	+0.48(+4.30%)
Jul 06, 2010	11.21	11.66	11.09	11.21	7,771	-0.15(-1.36%)
Jul 02, 2010	11.36	11.64	11.24	11.36	930,430	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.