Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.05	18.22	17.55	17.61	3,161,436	-0.50(-2.76%)
Jul 30, 2019	17.76	18.22	17.57	18.11	3,259,823	+0.19(+1.08%)
Jul 29, 2019	18.64	18.74	17.68	17.92	3,653,013	-0.82(-4.36%)
Jul 26, 2019	18.80	19.04	18.61	18.74	2,029,645	-0.04(-0.23%)
Jul 25, 2019	19.02	19.02	18.63	18.78	1,699,412	-0.32(-1.70%)
Jul 24, 2019	18.76	19.24	18.76	19.11	2,087,595	+0.23(+1.21%)
Jul 23, 2019	18.47	19.04	18.45	18.88	1,822,758	+0.59(+3.22%)
Jul 22, 2019	18.53	18.62	18.15	18.29	2,027,996	-0.27(-1.47%)
Jul 19, 2019	18.52	18.81	18.50	18.56	1,996,600	-0.24(-1.26%)
Jul 18, 2019	18.60	18.91	18.48	18.80	1,471,773	+0.10(+0.52%)
Jul 17, 2019	19.14	19.21	18.61	18.70	1,735,924	-0.40(-2.11%)
Jul 16, 2019	18.60	19.33	18.56	19.11	2,099,139	+0.51(+2.74%)
Jul 15, 2019	18.88	18.97	18.50	18.60	1,407,155	-0.28(-1.49%)
Jul 12, 2019	18.22	18.90	18.22	18.88	2,152,709	+0.75(+4.11%)
Jul 11, 2019	18.17	18.26	17.66	18.13	2,709,688	-0.11(-0.63%)
Jul 10, 2019	18.29	18.60	17.89	18.25	2,842,421	-0.09(-0.48%)
Jul 09, 2019	18.51	18.66	18.29	18.33	1,828,391	-0.39(-2.06%)
Jul 08, 2019	19.04	19.08	18.50	18.72	1,877,930	-0.36(-1.89%)
Jul 05, 2019	18.54	19.18	18.54	19.08	1,586,159	+0.32(+1.68%)
Jul 03, 2019	18.41	18.80	18.26	18.76	1,084,217	+0.31(+1.66%)
Jul 02, 2019	18.84	18.89	18.24	18.46	2,561,592	-0.62(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.