Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.28	19.36	19.03	19.23	2,386,987	+0.14(+0.74%)
Jun 27, 2019	19.04	19.28	18.89	19.09	2,266,467	+0.20(+1.07%)
Jun 26, 2019	18.89	19.38	18.82	18.89	2,527,688	+0.11(+0.56%)
Jun 25, 2019	18.73	19.04	18.39	18.78	3,031,158	-0.06(-0.33%)
Jun 24, 2019	19.11	19.27	18.84	18.84	1,723,154	-0.13(-0.69%)
Jun 21, 2019	18.31	19.41	18.28	18.97	4,403,528	+0.56(+3.05%)
Jun 20, 2019	18.41	18.47	17.93	18.41	3,372,096	+0.34(+1.89%)
Jun 19, 2019	19.21	19.22	17.99	18.07	4,799,668	-1.11(-5.77%)
Jun 18, 2019	19.26	19.72	19.12	19.18	3,159,242	+0.13(+0.69%)
Jun 17, 2019	19.10	19.36	18.89	19.04	1,485,062	-0.16(-0.82%)
Jun 14, 2019	19.58	19.61	19.18	19.20	1,636,524	-0.53(-2.67%)
Jun 13, 2019	19.47	19.78	19.38	19.73	1,079,603	+0.37(+1.90%)
Jun 12, 2019	19.40	19.68	19.27	19.36	1,772,560	-0.12(-0.63%)
Jun 11, 2019	19.85	20.10	19.36	19.48	2,027,581	-0.03(-0.14%)
Jun 10, 2019	19.63	19.94	19.40	19.51	1,890,452	+0.07(+0.36%)
Jun 07, 2019	19.59	19.88	19.38	19.44	2,870,127	-0.01(-0.04%)
Jun 06, 2019	19.26	19.54	19.08	19.45	2,210,113	+0.10(+0.50%)
Jun 05, 2019	19.45	19.55	19.01	19.35	2,395,434	-0.10(-0.50%)
Jun 04, 2019	18.37	19.46	18.37	19.45	3,729,700	+1.32(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.