Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.53	15.75	15.48	15.65	1,252,334	+0.01(+0.06%)
Nov 27, 2019	15.48	15.65	15.36	15.65	1,807,434	+0.15(+0.98%)
Nov 26, 2019	15.55	15.63	15.31	15.49	2,089,766	-0.06(-0.40%)
Nov 25, 2019	15.15	15.66	15.07	15.56	3,097,492	+0.49(+3.26%)
Nov 22, 2019	15.09	15.32	14.97	15.06	1,977,098	+0.00(+0.00%)
Nov 21, 2019	15.19	15.30	14.97	15.06	2,259,037	-0.04(-0.24%)
Nov 20, 2019	15.19	15.48	14.98	15.10	4,142,232	-0.20(-1.29%)
Nov 19, 2019	15.63	15.69	15.15	15.30	2,175,132	-0.33(-2.12%)
Nov 18, 2019	15.90	15.96	15.48	15.63	2,330,690	-0.42(-2.62%)
Nov 15, 2019	16.39	16.42	16.00	16.05	1,594,123	-0.21(-1.26%)
Nov 14, 2019	16.14	16.45	16.13	16.25	1,518,873	-0.02(-0.11%)
Nov 13, 2019	16.46	16.67	16.13	16.27	3,365,093	-0.43(-2.57%)
Nov 12, 2019	17.32	17.32	16.57	16.70	3,103,478	-0.56(-3.26%)
Nov 11, 2019	17.11	17.28	16.93	17.26	2,114,969	-0.03(-0.16%)
Nov 08, 2019	16.91	17.30	16.64	17.29	1,936,137	+0.36(+2.11%)
Nov 07, 2019	16.71	17.03	16.51	16.93	4,087,371	+0.60(+3.68%)
Nov 06, 2019	17.03	17.11	16.26	16.33	3,316,914	-0.72(-4.20%)
Nov 05, 2019	16.73	17.52	16.66	17.05	4,541,027	+0.50(+2.99%)
Nov 04, 2019	15.95	16.58	15.91	16.55	4,128,969	+0.38(+2.35%)
Nov 01, 2019	15.83	16.96	15.80	16.17	6,195,773	-0.04(-0.27%)
Oct 31, 2019	16.99	16.99	16.15	16.22	3,615,595	-0.83(-4.88%)
Oct 30, 2019	16.93	17.06	16.56	17.05	1,927,277	+0.09(+0.52%)
Oct 29, 2019	17.07	17.22	16.81	16.96	2,132,145	-0.21(-1.24%)
Oct 28, 2019	17.05	17.43	17.01	17.17	2,820,175	+0.23(+1.36%)
Oct 25, 2019	16.18	17.01	15.99	16.94	2,853,654	+0.66(+4.07%)
Oct 24, 2019	16.50	16.57	15.96	16.28	1,276,375	-0.04(-0.27%)
Oct 23, 2019	16.51	16.53	16.29	16.32	2,056,545	-0.08(-0.49%)
Oct 22, 2019	16.18	16.61	15.68	16.40	2,438,425	+0.19(+1.15%)
Oct 21, 2019	16.30	16.45	15.97	16.22	1,814,346	+0.12(+0.77%)
Oct 18, 2019	16.05	16.35	15.92	16.09	2,567,406	+0.14(+0.89%)
Oct 17, 2019	15.69	16.19	15.69	15.95	2,368,044	-0.19(-1.15%)
Oct 16, 2019	16.19	16.57	16.10	16.14	1,849,617	-0.03(-0.16%)
Oct 15, 2019	16.33	16.33	15.98	16.16	3,587,982	-0.19(-1.19%)
Oct 14, 2019	16.53	16.55	16.15	16.36	1,761,341	-0.42(-2.53%)
Oct 11, 2019	16.58	16.99	16.45	16.78	3,083,466	+0.70(+4.34%)
Oct 10, 2019	15.64	16.17	15.52	16.08	2,865,715	+0.57(+3.71%)
Oct 09, 2019	15.52	15.63	15.31	15.51	2,519,936	-0.08(-0.51%)
Oct 08, 2019	15.69	15.81	15.52	15.59	2,115,223	-0.32(-2.00%)
Oct 07, 2019	15.72	16.09	15.62	15.91	3,159,111	+0.11(+0.73%)
Oct 04, 2019	15.54	15.81	15.39	15.79	1,462,792	+0.26(+1.65%)
Oct 03, 2019	15.51	15.66	15.20	15.54	2,087,976	-0.19(-1.18%)
Oct 02, 2019	15.49	15.83	15.33	15.72	4,228,808	-0.12(-0.78%)
Oct 01, 2019	16.65	16.95	15.77	15.84	2,918,482	-0.71(-4.27%)
Sep 30, 2019	16.66	16.77	16.28	16.55	3,011,552	-0.03(-0.16%)
Sep 27, 2019	16.49	16.87	16.46	16.58	1,626,555	+0.15(+0.91%)
Sep 26, 2019	16.59	16.61	16.39	16.43	1,880,800	-0.27(-1.59%)
Sep 25, 2019	16.07	16.75	16.06	16.69	2,094,100	+0.50(+3.11%)
Sep 24, 2019	16.70	16.89	15.99	16.19	3,107,393	-0.56(-3.33%)
Sep 23, 2019	16.23	16.89	16.00	16.75	2,549,230	+0.27(+1.66%)
Sep 20, 2019	16.47	16.68	16.38	16.47	3,423,096	+0.04(+0.27%)
Sep 19, 2019	16.30	16.87	16.29	16.43	2,931,344	+0.17(+1.03%)
Sep 18, 2019	16.38	16.53	16.06	16.26	2,860,329	-0.23(-1.39%)
Sep 17, 2019	16.76	16.81	16.44	16.49	2,625,877	-0.56(-3.27%)
Sep 16, 2019	16.80	17.08	16.64	17.05	3,660,325	+0.40(+2.39%)
Sep 13, 2019	16.71	17.03	16.50	16.65	4,388,263	+0.10(+0.59%)
Sep 12, 2019	17.20	17.28	16.54	16.55	3,529,317	-0.67(-3.90%)
Sep 11, 2019	16.78	17.33	16.38	17.22	3,396,358	+0.63(+3.78%)
Sep 10, 2019	16.35	16.63	16.07	16.60	2,813,458	+0.34(+2.07%)
Sep 09, 2019	15.21	16.27	15.10	16.26	3,818,822	+1.17(+7.73%)
Sep 06, 2019	15.17	15.36	15.04	15.09	2,043,317	-0.04(-0.29%)
Sep 05, 2019	14.98	15.26	14.93	15.14	2,554,919	+0.35(+2.39%)
Sep 04, 2019	14.97	15.15	14.69	14.78	2,305,990	+0.06(+0.42%)
Sep 03, 2019	14.74	14.78	14.32	14.72	5,694,062	-0.29(-1.94%)
Aug 30, 2019	14.86	15.11	14.85	15.01	3,592,175	+0.29(+1.98%)
Aug 29, 2019	14.29	14.79	14.29	14.72	3,763,927	+0.64(+4.52%)
Aug 28, 2019	13.72	14.27	13.66	14.09	3,080,831	+0.36(+2.64%)
Aug 27, 2019	13.86	14.05	13.65	13.72	2,638,085	+0.00(+0.00%)
Aug 26, 2019	13.78	13.89	13.62	13.72	2,132,962	+0.10(+0.71%)
Aug 23, 2019	14.11	14.17	13.60	13.63	4,148,384	-0.62(-4.35%)
Aug 22, 2019	14.44	14.67	14.21	14.24	3,048,927	-0.19(-1.35%)
Aug 21, 2019	14.70	14.88	14.40	14.44	3,038,101	-0.11(-0.79%)
Aug 20, 2019	14.69	14.79	14.45	14.55	2,530,862	-0.24(-1.61%)
Aug 19, 2019	14.77	15.03	14.69	14.79	3,494,521	+0.23(+1.58%)
Aug 16, 2019	14.45	14.77	14.41	14.56	2,358,291	+0.15(+1.04%)
Aug 15, 2019	14.95	14.95	14.27	14.41	2,850,124	-0.45(-3.03%)
Aug 14, 2019	14.97	15.02	14.73	14.86	2,747,015	-0.48(-3.11%)
Aug 13, 2019	14.83	15.51	14.69	15.34	3,481,398	+0.42(+2.78%)
Aug 12, 2019	15.56	15.61	14.88	14.93	2,295,624	-0.70(-4.47%)
Aug 09, 2019	15.74	15.82	15.54	15.62	3,999,097	-0.14(-0.90%)
Aug 08, 2019	16.11	16.39	15.74	15.77	4,234,103	-0.10(-0.61%)
Aug 07, 2019	15.70	15.91	15.37	15.86	3,336,000	-0.15(-0.93%)
Aug 06, 2019	15.98	16.21	15.51	16.01	3,221,404	+0.13(+0.83%)
Aug 05, 2019	16.26	16.28	15.53	15.88	4,306,588	-0.26(-1.63%)
Aug 02, 2019	16.62	16.83	16.04	16.14	3,126,304	-0.56(-3.35%)
Aug 01, 2019	17.50	17.69	16.62	16.70	6,056,034	-0.85(-4.83%)
Jul 31, 2019	17.99	18.15	17.49	17.55	3,172,790	-0.50(-2.76%)
Jul 30, 2019	17.70	18.15	17.51	18.05	3,271,531	+0.19(+1.08%)
Jul 29, 2019	18.57	18.67	17.62	17.86	3,666,133	-0.81(-4.36%)
Jul 26, 2019	18.73	18.98	18.55	18.67	2,036,935	-0.04(-0.23%)
Jul 25, 2019	18.95	18.95	18.56	18.71	1,705,515	-0.32(-1.70%)
Jul 24, 2019	18.70	19.17	18.70	19.04	2,095,092	+0.23(+1.21%)
Jul 23, 2019	18.41	18.97	18.38	18.81	1,829,305	+0.59(+3.21%)
Jul 22, 2019	18.46	18.56	18.09	18.22	2,035,280	-0.27(-1.47%)
Jul 19, 2019	18.45	18.74	18.44	18.49	2,003,771	-0.24(-1.26%)
Jul 18, 2019	18.53	18.84	18.42	18.73	1,477,059	+0.10(+0.52%)
Jul 17, 2019	19.07	19.14	18.55	18.63	1,742,159	-0.40(-2.11%)
Jul 16, 2019	18.53	19.26	18.49	19.04	2,106,678	+0.51(+2.74%)
Jul 15, 2019	18.81	18.91	18.44	18.53	1,412,209	-0.28(-1.49%)
Jul 12, 2019	18.15	18.84	18.15	18.81	2,160,441	+0.74(+4.11%)
Jul 11, 2019	18.11	18.20	17.59	18.07	2,719,420	-0.11(-0.62%)
Jul 10, 2019	18.22	18.53	17.82	18.18	2,852,630	-0.09(-0.48%)
Jul 09, 2019	18.44	18.59	18.22	18.27	1,834,958	-0.38(-2.06%)
Jul 08, 2019	18.98	19.01	18.43	18.65	1,884,675	-0.36(-1.89%)
Jul 05, 2019	18.48	19.11	18.48	19.01	1,591,856	+0.31(+1.68%)
Jul 03, 2019	18.35	18.74	18.20	18.70	1,088,111	+0.31(+1.66%)
Jul 02, 2019	18.77	18.82	18.18	18.39	2,570,792	-0.62(-3.27%)
Jul 01, 2019	19.28	19.34	18.70	19.01	2,585,386	-0.15(-0.78%)
Jun 28, 2019	19.21	19.29	18.96	19.16	2,395,560	+0.14(+0.74%)
Jun 27, 2019	18.98	19.21	18.82	19.02	2,274,607	+0.20(+1.07%)
Jun 26, 2019	18.83	19.31	18.75	18.82	2,536,766	+0.10(+0.56%)
Jun 25, 2019	18.66	18.97	18.33	18.71	3,042,044	-0.06(-0.33%)
Jun 24, 2019	19.05	19.20	18.77	18.77	1,729,343	-0.13(-0.69%)
Jun 21, 2019	18.24	19.34	18.21	18.91	4,419,344	+0.56(+3.05%)
Jun 20, 2019	18.35	18.41	17.86	18.35	3,384,208	+0.34(+1.89%)
Jun 19, 2019	19.14	19.15	17.93	18.00	4,816,907	-1.10(-5.77%)
Jun 18, 2019	19.19	19.65	19.05	19.11	3,170,589	+0.13(+0.69%)
Jun 17, 2019	19.03	19.29	18.83	18.98	1,490,395	-0.16(-0.82%)
Jun 14, 2019	19.51	19.54	19.11	19.13	1,642,402	-0.52(-2.67%)
Jun 13, 2019	19.40	19.71	19.31	19.66	1,083,481	+0.37(+1.90%)
Jun 12, 2019	19.33	19.61	19.20	19.29	1,778,926	-0.12(-0.63%)
Jun 11, 2019	19.78	20.03	19.29	19.41	2,034,864	-0.03(-0.13%)
Jun 10, 2019	19.56	19.87	19.33	19.44	1,897,241	+0.07(+0.36%)
Jun 07, 2019	19.52	19.81	19.31	19.37	2,880,436	-0.01(-0.04%)
Jun 06, 2019	19.19	19.47	19.01	19.38	2,218,051	+0.10(+0.50%)
Jun 05, 2019	19.38	19.48	18.94	19.28	2,404,037	-0.10(-0.50%)
Jun 04, 2019	18.30	19.40	18.30	19.38	3,743,096	+1.31(+7.26%)
Jun 03, 2019	17.22	18.07	17.22	18.07	3,217,003	+0.92(+5.35%)
May 31, 2019	17.43	17.49	17.11	17.15	2,748,353	-0.59(-3.35%)
May 30, 2019	18.01	18.16	17.63	17.74	2,367,118	-0.36(-1.98%)
May 29, 2019	18.05	18.23	17.69	18.10	2,994,595	-0.24(-1.33%)
May 28, 2019	18.44	18.59	18.03	18.35	1,780,272	-0.10(-0.57%)
May 24, 2019	19.04	19.33	18.31	18.45	3,275,312	-0.34(-1.82%)
May 23, 2019	19.10	19.20	18.74	18.79	2,923,116	-0.73(-3.76%)
May 22, 2019	19.79	19.84	19.51	19.53	3,537,325	-0.35(-1.76%)
May 21, 2019	19.37	19.91	19.37	19.88	4,502,957	+0.59(+3.08%)
May 20, 2019	18.80	19.47	18.67	19.28	3,543,681	+0.24(+1.24%)
May 17, 2019	19.12	19.54	18.94	19.05	3,767,621	-0.31(-1.63%)
May 16, 2019	18.91	19.47	18.76	19.36	7,408,407	+0.80(+4.34%)
May 15, 2019	18.08	18.66	18.06	18.56	3,597,837	+0.29(+1.58%)
May 14, 2019	17.88	18.48	17.75	18.27	2,777,184	+0.52(+2.91%)
May 13, 2019	18.17	18.24	17.59	17.75	3,802,692	-0.81(-4.38%)
May 10, 2019	18.29	18.75	18.10	18.56	3,260,331	+0.27(+1.48%)
May 09, 2019	17.74	18.70	17.34	18.29	6,623,074	+0.37(+2.05%)
May 08, 2019	18.13	18.26	17.69	17.93	3,323,021	-0.26(-1.43%)
May 07, 2019	17.93	18.27	17.69	18.19	3,434,072	+0.06(+0.33%)
May 06, 2019	18.15	18.41	17.87	18.13	2,662,865	-0.36(-1.92%)
May 03, 2019	18.00	18.49	17.98	18.48	2,173,897	+0.61(+3.39%)
May 02, 2019	17.95	18.17	17.77	17.87	2,750,731	-0.42(-2.27%)
May 01, 2019	18.74	18.94	18.08	18.29	4,386,731	-0.49(-2.63%)
Apr 30, 2019	19.48	19.54	18.74	18.78	2,615,256	-0.67(-3.43%)
Apr 29, 2019	19.71	19.80	19.28	19.45	1,829,539	-0.26(-1.32%)
Apr 26, 2019	19.54	19.80	19.31	19.71	1,604,499	+0.17(+0.89%)
Apr 25, 2019	20.00	20.00	19.54	19.54	1,545,674	-0.46(-2.30%)
Apr 24, 2019	20.61	20.70	20.00	20.00	1,840,575	-0.69(-3.35%)
Apr 23, 2019	20.68	20.92	20.39	20.69	2,157,784	-0.02(-0.08%)
Apr 22, 2019	21.02	21.14	20.68	20.71	1,435,085	-0.37(-1.77%)
Apr 18, 2019	21.53	21.57	21.02	21.08	2,237,754	-0.41(-1.89%)
Apr 17, 2019	21.81	21.88	21.48	21.49	1,284,121	-0.18(-0.84%)
Apr 16, 2019	21.78	21.81	21.48	21.67	1,957,819	-0.16(-0.71%)
Apr 15, 2019	21.76	21.95	21.56	21.82	2,039,849	+0.32(+1.49%)
Apr 12, 2019	21.35	21.79	21.25	21.50	1,375,747	+0.43(+2.06%)
Apr 11, 2019	20.90	21.21	20.84	21.07	2,309,193	+0.12(+0.58%)
Apr 10, 2019	21.04	21.19	20.74	20.95	1,877,645	-0.01(-0.04%)
Apr 09, 2019	21.43	21.47	20.91	20.96	1,497,010	-0.62(-2.89%)
Apr 08, 2019	21.43	21.65	21.27	21.58	2,663,992	+0.23(+1.05%)
Apr 05, 2019	21.40	21.65	21.08	21.36	1,556,578	+0.13(+0.61%)
Apr 04, 2019	20.92	21.38	20.78	21.23	1,961,515	+0.41(+1.95%)
Apr 03, 2019	20.45	21.07	20.35	20.82	4,166,848	+0.60(+2.96%)
Apr 02, 2019	20.54	20.62	20.07	20.22	4,326,654	-0.25(-1.23%)
Apr 01, 2019	20.32	20.66	20.20	20.47	3,500,978	+0.43(+2.16%)
Mar 29, 2019	20.26	20.52	19.82	20.04	4,948,948	-0.19(-0.94%)
Mar 28, 2019	20.13	20.35	20.05	20.23	2,156,430	+0.09(+0.43%)
Mar 27, 2019	20.15	20.56	20.12	20.14	3,993,253	+0.01(+0.04%)
Mar 26, 2019	19.36	20.21	18.97	20.13	6,489,919	+1.09(+5.73%)
Mar 25, 2019	19.48	19.56	19.04	19.04	1,678,002	-0.47(-2.40%)
Mar 22, 2019	20.11	20.23	19.47	19.51	1,991,450	-0.83(-4.09%)
Mar 21, 2019	19.70	20.45	19.68	20.34	1,712,380	+0.45(+2.26%)
Mar 20, 2019	20.08	20.14	19.69	19.89	1,531,584	-0.22(-1.08%)
Mar 19, 2019	20.68	20.78	20.00	20.11	1,328,078	-0.40(-1.94%)
Mar 18, 2019	20.23	20.58	19.93	20.51	1,361,643	+0.38(+1.89%)
Mar 15, 2019	20.34	20.61	20.02	20.13	3,905,417	-0.11(-0.56%)
Mar 14, 2019	20.65	20.74	20.21	20.24	1,402,605	-0.50(-2.42%)
Mar 13, 2019	20.68	20.94	20.55	20.74	2,057,302	+0.13(+0.63%)
Mar 12, 2019	21.04	21.11	20.53	20.61	2,160,557	-0.37(-1.77%)
Mar 11, 2019	20.92	21.18	20.59	20.98	1,857,138	+0.23(+1.08%)
Mar 08, 2019	20.75	20.94	20.37	20.76	1,691,912	-0.28(-1.32%)
Mar 07, 2019	21.00	21.08	20.42	21.04	2,278,213	-0.03(-0.16%)
Mar 06, 2019	21.00	21.55	21.00	21.07	2,249,981	+0.20(+0.95%)
Mar 05, 2019	21.31	21.54	20.76	20.87	3,819,399	-0.51(-2.39%)
Mar 04, 2019	21.85	22.02	21.10	21.38	4,220,719	-0.28(-1.28%)
Mar 01, 2019	22.53	22.67	21.52	21.66	4,605,647	-0.74(-3.29%)
Feb 28, 2019	22.55	22.65	22.35	22.39	3,998,687	-0.28(-1.22%)
Feb 27, 2019	22.43	22.74	22.17	22.67	2,161,849	+0.11(+0.50%)
Feb 26, 2019	22.74	23.04	22.54	22.56	2,106,388	-0.27(-1.18%)
Feb 25, 2019	22.88	23.04	22.67	22.83	1,321,189	+0.03(+0.11%)
Feb 22, 2019	22.95	23.11	22.58	22.80	1,847,339	+0.03(+0.15%)
Feb 21, 2019	23.49	23.66	22.68	22.77	1,961,556	-0.72(-3.06%)
Feb 20, 2019	22.91	23.57	22.72	23.49	2,622,976	+0.53(+2.30%)
Feb 19, 2019	22.60	23.09	22.39	22.96	2,002,055	+0.11(+0.49%)
Feb 15, 2019	22.35	22.85	22.26	22.85	2,583,365	+0.75(+3.41%)
Feb 14, 2019	22.19	22.36	21.92	22.09	2,075,232	-0.22(-0.97%)
Feb 13, 2019	22.33	22.71	22.14	22.31	3,266,438	+0.18(+0.82%)
Feb 12, 2019	21.76	22.32	21.68	22.13	3,370,994	+0.65(+3.02%)
Feb 11, 2019	21.30	21.57	21.20	21.48	2,410,546	+0.20(+0.94%)
Feb 08, 2019	21.09	21.37	20.97	21.28	2,331,172	+0.03(+0.16%)
Feb 07, 2019	21.65	21.90	21.01	21.24	2,888,870	-0.47(-2.18%)
Feb 06, 2019	22.44	22.61	21.70	21.72	3,349,284	-0.76(-3.36%)
Feb 05, 2019	21.79	22.54	21.26	22.47	7,204,916	+1.80(+8.73%)
Feb 04, 2019	20.75	20.96	20.50	20.67	3,055,828	-0.12(-0.58%)
Feb 01, 2019	20.15	20.82	20.08	20.79	2,450,644	+0.51(+2.50%)
Jan 31, 2019	20.26	20.48	20.02	20.28	2,820,108	-0.42(-2.03%)
Jan 30, 2019	20.19	20.95	20.04	20.70	2,953,511	+0.17(+0.84%)
Jan 29, 2019	20.09	20.81	20.02	20.53	2,114,645	+0.35(+1.75%)
Jan 28, 2019	20.14	20.26	19.83	20.18	1,852,137	-0.21(-1.01%)
Jan 25, 2019	20.08	20.43	20.07	20.38	1,266,242	+0.56(+2.82%)
Jan 24, 2019	19.71	19.98	19.63	19.83	1,151,850	+0.07(+0.35%)
Jan 23, 2019	19.99	20.11	19.37	19.76	3,674,742	-0.09(-0.43%)
Jan 22, 2019	20.09	20.12	19.46	19.84	2,489,871	-0.42(-2.08%)
Jan 18, 2019	19.94	20.35	19.82	20.26	1,461,236	+0.46(+2.30%)
Jan 17, 2019	19.39	19.88	19.34	19.81	1,463,229	+0.27(+1.36%)
Jan 16, 2019	18.86	19.89	18.86	19.54	4,318,208	+0.92(+4.94%)
Jan 15, 2019	18.99	19.16	18.45	18.62	1,894,784	-0.44(-2.30%)
Jan 14, 2019	19.51	19.62	18.99	19.06	2,166,518	-0.60(-3.06%)
Jan 11, 2019	19.52	19.89	19.45	19.66	3,741,101	+0.18(+0.93%)
Jan 10, 2019	18.93	19.62	18.84	19.48	2,585,310	+0.38(+1.98%)
Jan 09, 2019	18.86	19.31	18.67	19.10	4,182,502	+0.43(+2.30%)
Jan 08, 2019	18.64	19.22	18.50	18.67	3,041,169	+0.24(+1.30%)
Jan 07, 2019	18.32	18.69	17.96	18.43	3,753,702	+0.06(+0.33%)
Jan 04, 2019	17.66	18.56	17.66	18.37	1,890,923	+1.11(+6.42%)
Jan 03, 2019	17.64	17.73	17.17	17.27	1,722,464	-0.50(-2.80%)
Jan 02, 2019	16.95	18.00	16.84	17.76	2,886,238	+0.49(+2.83%)
Dec 31, 2018	16.91	17.30	16.87	17.27	2,391,971	+0.51(+3.02%)
Dec 28, 2018	16.99	17.19	16.69	16.77	1,692,785	-0.22(-1.31%)
Dec 27, 2018	16.41	16.99	16.19	16.99	1,889,612	+0.27(+1.64%)
Dec 26, 2018	15.60	16.74	15.35	16.72	2,108,424	+1.18(+7.57%)
Dec 24, 2018	15.88	16.02	15.51	15.54	1,174,740	-0.51(-3.16%)
Dec 21, 2018	16.35	16.64	16.01	16.05	7,267,417	-0.32(-1.94%)
Dec 20, 2018	16.48	16.95	16.33	16.36	2,427,301	-0.29(-1.75%)
Dec 19, 2018	16.83	17.33	16.52	16.66	2,015,052	-0.15(-0.92%)
Dec 18, 2018	17.13	17.33	16.78	16.81	4,223,100	-0.12(-0.71%)
Dec 17, 2018	17.06	17.97	16.82	16.93	3,323,994	-0.27(-1.55%)
Dec 14, 2018	17.39	17.54	17.03	17.20	2,703,264	-0.44(-2.48%)
Dec 13, 2018	18.03	18.23	17.58	17.64	2,457,196	-0.37(-2.05%)
Dec 12, 2018	18.36	18.46	17.99	18.00	2,116,857	-0.03(-0.14%)
Dec 11, 2018	17.94	18.49	17.76	18.03	3,014,994	+0.58(+3.30%)
Dec 10, 2018	17.29	17.76	17.13	17.45	3,962,681	+0.12(+0.69%)
Dec 07, 2018	17.26	17.91	17.22	17.33	2,493,019	+0.15(+0.90%)
Dec 06, 2018	17.13	17.21	16.65	17.18	3,765,052	-0.39(-2.20%)
Dec 04, 2018	18.72	18.80	17.55	17.57	2,424,335	-1.15(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.