Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.05	44.62	43.98	44.42	1,154,965	+0.08(+0.17%)
Jun 29, 2021	45.21	45.53	43.99	44.34	990,241	-0.29(-0.65%)
Jun 28, 2021	44.67	44.82	43.40	44.63	1,418,775	-0.17(-0.39%)
Jun 25, 2021	45.22	45.99	44.75	44.80	1,784,803	-0.31(-0.68%)
Jun 24, 2021	45.16	45.44	44.13	45.11	999,715	+0.33(+0.73%)
Jun 23, 2021	45.03	45.40	44.58	44.78	1,080,607	+0.41(+0.93%)
Jun 22, 2021	44.54	44.89	43.64	44.37	1,103,570	+0.03(+0.06%)
Jun 21, 2021	43.57	44.56	43.42	44.34	1,234,751	+1.76(+4.13%)
Jun 18, 2021	42.28	43.69	41.77	42.58	1,846,050	-0.57(-1.31%)
Jun 17, 2021	45.27	45.42	42.17	43.15	2,172,226	-2.64(-5.77%)
Jun 16, 2021	46.26	46.69	44.91	45.79	1,130,795	-1.02(-2.17%)
Jun 15, 2021	46.91	47.21	46.01	46.81	1,704,796	+0.78(+1.69%)
Jun 14, 2021	47.97	48.20	45.93	46.03	1,528,993	-0.84(-1.80%)
Jun 11, 2021	46.91	47.50	46.54	46.88	1,014,875	+0.55(+1.18%)
Jun 10, 2021	47.33	47.74	46.05	46.33	885,521	-0.04(-0.08%)
Jun 09, 2021	47.28	47.48	46.12	46.37	1,142,049	-1.28(-2.68%)
Jun 08, 2021	46.73	48.10	45.96	47.64	1,014,667	+0.91(+1.95%)
Jun 07, 2021	47.96	48.40	46.50	46.73	956,359	-1.29(-2.68%)
Jun 04, 2021	48.14	48.20	47.16	48.02	734,174	+0.27(+0.56%)
Jun 03, 2021	47.32	48.28	46.56	47.75	794,201	+0.11(+0.22%)
Jun 02, 2021	48.92	48.97	47.37	47.64	1,037,970	-1.27(-2.59%)
Jun 01, 2021	47.79	49.00	47.17	48.91	1,371,119	+1.97(+4.19%)
May 28, 2021	47.27	47.27	46.15	46.94	1,038,807	-0.34(-0.71%)
May 27, 2021	46.49	47.83	46.49	47.28	1,257,369	+1.41(+3.08%)
May 26, 2021	45.74	46.32	44.89	45.87	2,121,960	+0.06(+0.13%)
May 25, 2021	46.01	47.12	45.67	45.81	1,854,701	-0.04(-0.08%)
May 24, 2021	45.39	46.57	45.13	45.85	1,677,824	+0.92(+2.05%)
May 21, 2021	44.41	45.54	44.36	44.93	1,563,531	+1.08(+2.45%)
May 20, 2021	43.74	44.13	43.12	43.85	741,767	+0.29(+0.66%)
May 19, 2021	43.65	43.65	42.08	43.56	1,189,615	-0.17(-0.40%)
May 18, 2021	45.29	45.85	43.70	43.74	1,274,420	-1.42(-3.15%)
May 17, 2021	44.57	45.27	43.78	45.16	730,667	+0.23(+0.51%)
May 14, 2021	43.69	44.99	43.39	44.93	1,035,197	+1.73(+4.00%)
May 13, 2021	42.69	44.45	42.54	43.20	1,194,074	+0.91(+2.16%)
May 12, 2021	44.74	44.84	42.14	42.29	1,746,676	-2.77(-6.16%)
May 11, 2021	42.17	45.11	42.04	45.06	1,779,480	+1.35(+3.10%)
May 10, 2021	44.62	45.25	43.70	43.71	1,732,172	-0.98(-2.19%)
May 07, 2021	43.69	45.05	43.22	44.69	1,105,789	+0.30(+0.67%)
May 06, 2021	44.64	44.84	42.28	44.39	1,729,207	-0.24(-0.54%)
May 05, 2021	44.31	44.93	43.23	44.63	1,763,101	+1.01(+2.32%)
May 04, 2021	42.48	43.73	41.68	43.61	1,367,455	+0.83(+1.94%)
May 03, 2021	41.92	43.42	41.05	42.78	2,152,862	+1.64(+4.00%)
Apr 30, 2021	41.88	43.02	40.93	41.14	1,794,491	-0.97(-2.29%)
Apr 29, 2021	41.39	42.44	41.23	42.10	1,771,154	+1.82(+4.51%)
Apr 28, 2021	41.08	41.92	39.56	40.29	3,176,186	+0.09(+0.21%)
Apr 27, 2021	39.63	40.20	39.20	40.20	1,027,603	+0.45(+1.13%)
Apr 26, 2021	39.27	40.29	39.14	39.75	1,331,899	+0.61(+1.56%)
Apr 23, 2021	38.35	39.43	37.49	39.14	1,615,000	+1.35(+3.57%)
Apr 22, 2021	39.29	39.50	37.77	37.79	1,409,383	-1.68(-4.26%)
Apr 21, 2021	37.11	39.65	36.67	39.47	1,447,827	+1.71(+4.53%)
Apr 20, 2021	39.74	39.74	37.30	37.76	1,551,875	-2.36(-5.89%)
Apr 19, 2021	39.91	40.71	39.47	40.12	1,146,165	-0.02(-0.05%)
Apr 16, 2021	41.01	41.42	40.11	40.14	1,491,260	-0.17(-0.43%)
Apr 15, 2021	39.01	40.72	38.61	40.32	1,966,523	+1.82(+4.72%)
Apr 14, 2021	38.08	39.38	38.04	38.50	1,377,520	+0.50(+1.31%)
Apr 13, 2021	39.01	39.15	37.47	38.00	1,070,393	-1.22(-3.12%)
Apr 12, 2021	38.24	39.25	38.15	39.23	1,746,738	+1.22(+3.22%)
Apr 09, 2021	36.97	38.06	36.75	38.00	1,211,354	+0.91(+2.45%)
Apr 08, 2021	37.38	37.43	36.45	37.09	1,802,020	-0.32(-0.84%)
Apr 07, 2021	37.67	38.15	36.76	37.41	1,188,523	-0.46(-1.21%)
Apr 06, 2021	37.79	38.72	37.57	37.87	1,246,729	-0.01(-0.03%)
Apr 05, 2021	38.15	38.60	37.56	37.88	1,437,880	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.