Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.28	19.36	19.03	19.23	2,386,987	+0.14(+0.74%)
Jun 27, 2019	19.04	19.28	18.89	19.09	2,266,467	+0.20(+1.07%)
Jun 26, 2019	18.89	19.38	18.82	18.89	2,527,688	+0.11(+0.56%)
Jun 25, 2019	18.73	19.04	18.39	18.78	3,031,158	-0.06(-0.33%)
Jun 24, 2019	19.11	19.27	18.84	18.84	1,723,154	-0.13(-0.69%)
Jun 21, 2019	18.31	19.41	18.28	18.97	4,403,528	+0.56(+3.05%)
Jun 20, 2019	18.41	18.47	17.93	18.41	3,372,096	+0.34(+1.89%)
Jun 19, 2019	19.21	19.22	17.99	18.07	4,799,668	-1.11(-5.77%)
Jun 18, 2019	19.26	19.72	19.12	19.18	3,159,242	+0.13(+0.69%)
Jun 17, 2019	19.10	19.36	18.89	19.04	1,485,062	-0.16(-0.82%)
Jun 14, 2019	19.58	19.61	19.18	19.20	1,636,524	-0.53(-2.67%)
Jun 13, 2019	19.47	19.78	19.38	19.73	1,079,603	+0.37(+1.90%)
Jun 12, 2019	19.40	19.68	19.27	19.36	1,772,560	-0.12(-0.63%)
Jun 11, 2019	19.85	20.10	19.36	19.48	2,027,581	-0.03(-0.14%)
Jun 10, 2019	19.63	19.94	19.40	19.51	1,890,452	+0.07(+0.36%)
Jun 07, 2019	19.59	19.88	19.38	19.44	2,870,127	-0.01(-0.04%)
Jun 06, 2019	19.26	19.54	19.08	19.45	2,210,113	+0.10(+0.50%)
Jun 05, 2019	19.45	19.55	19.01	19.35	2,395,434	-0.10(-0.50%)
Jun 04, 2019	18.37	19.46	18.37	19.45	3,729,700	+1.32(+7.26%)
Jun 03, 2019	17.28	18.14	17.28	18.13	3,205,490	+0.92(+5.35%)
May 31, 2019	17.49	17.55	17.17	17.21	2,738,517	-0.60(-3.35%)
May 30, 2019	18.08	18.23	17.69	17.81	2,358,647	-0.36(-1.98%)
May 29, 2019	18.11	18.30	17.75	18.17	2,983,878	-0.25(-1.34%)
May 28, 2019	18.51	18.66	18.10	18.41	1,773,901	-0.11(-0.57%)
May 24, 2019	19.11	19.39	18.38	18.52	3,263,590	-0.34(-1.81%)
May 23, 2019	19.17	19.27	18.81	18.86	2,912,655	-0.74(-3.76%)
May 22, 2019	19.86	19.91	19.58	19.60	3,524,666	-0.35(-1.76%)
May 21, 2019	19.44	19.98	19.44	19.95	4,486,842	+0.60(+3.08%)
May 20, 2019	18.87	19.54	18.74	19.35	3,530,999	+0.24(+1.24%)
May 17, 2019	19.19	19.61	19.01	19.11	3,754,137	-0.32(-1.63%)
May 16, 2019	18.98	19.54	18.82	19.43	7,381,894	+0.81(+4.34%)
May 15, 2019	18.15	18.73	18.12	18.62	3,584,961	+0.29(+1.58%)
May 14, 2019	17.95	18.54	17.82	18.33	2,767,246	+0.52(+2.91%)
May 13, 2019	18.24	18.31	17.66	17.82	3,789,083	-0.82(-4.38%)
May 10, 2019	18.36	18.82	18.17	18.63	3,248,663	+0.27(+1.48%)
May 09, 2019	17.81	18.77	17.40	18.36	6,599,372	+0.37(+2.05%)
May 08, 2019	18.20	18.32	17.76	17.99	3,311,129	-0.26(-1.43%)
May 07, 2019	18.00	18.34	17.75	18.25	3,421,782	+0.06(+0.33%)
May 06, 2019	18.22	18.48	17.94	18.19	2,653,335	-0.36(-1.92%)
May 03, 2019	18.07	18.56	18.04	18.55	2,166,117	+0.61(+3.39%)
May 02, 2019	18.02	18.23	17.83	17.94	2,740,886	-0.42(-2.27%)
May 01, 2019	18.81	19.01	18.15	18.36	4,371,032	-0.50(-2.63%)
Apr 30, 2019	19.55	19.61	18.81	18.85	2,605,897	-0.67(-3.43%)
Apr 29, 2019	19.78	19.87	19.35	19.52	1,822,991	-0.26(-1.32%)
Apr 26, 2019	19.61	19.87	19.38	19.78	1,598,757	+0.17(+0.89%)
Apr 25, 2019	20.07	20.07	19.61	19.61	1,540,142	-0.46(-2.30%)
Apr 24, 2019	20.68	20.77	20.07	20.07	1,833,988	-0.70(-3.35%)
Apr 23, 2019	20.75	21.00	20.47	20.76	2,150,062	-0.02(-0.08%)
Apr 22, 2019	21.09	21.21	20.75	20.78	1,429,949	-0.37(-1.77%)
Apr 18, 2019	21.61	21.65	21.09	21.15	2,229,746	-0.41(-1.89%)
Apr 17, 2019	21.88	21.95	21.55	21.56	1,279,526	-0.18(-0.84%)
Apr 16, 2019	21.86	21.89	21.55	21.75	1,950,813	-0.16(-0.71%)
Apr 15, 2019	21.84	22.03	21.64	21.90	2,032,549	+0.32(+1.49%)
Apr 12, 2019	21.42	21.87	21.32	21.58	1,370,823	+0.43(+2.06%)
Apr 11, 2019	20.97	21.28	20.91	21.15	2,300,928	+0.12(+0.58%)
Apr 10, 2019	21.12	21.26	20.82	21.02	1,870,925	-0.01(-0.04%)
Apr 09, 2019	21.51	21.55	20.98	21.03	1,491,652	-0.63(-2.89%)
Apr 08, 2019	21.51	21.73	21.35	21.66	2,654,458	+0.23(+1.05%)
Apr 05, 2019	21.48	21.73	21.15	21.43	1,551,007	+0.13(+0.61%)
Apr 04, 2019	21.00	21.46	20.86	21.30	1,954,496	+0.41(+1.95%)
Apr 03, 2019	20.53	21.15	20.42	20.89	4,151,936	+0.60(+2.96%)
Apr 02, 2019	20.62	20.69	20.14	20.29	4,311,170	-0.25(-1.23%)
Apr 01, 2019	20.39	20.74	20.28	20.55	3,488,449	+0.43(+2.16%)
Mar 29, 2019	20.33	20.59	19.89	20.11	4,931,237	-0.19(-0.94%)
Mar 28, 2019	20.20	20.42	20.12	20.30	2,148,712	+0.09(+0.43%)
Mar 27, 2019	20.22	20.63	20.19	20.22	3,978,962	+0.01(+0.04%)
Mar 26, 2019	19.43	20.29	19.03	20.21	6,466,693	+1.10(+5.73%)
Mar 25, 2019	19.55	19.63	19.11	19.11	1,671,997	-0.47(-2.40%)
Mar 22, 2019	20.18	20.31	19.54	19.58	1,984,323	-0.83(-4.09%)
Mar 21, 2019	19.77	20.53	19.75	20.42	1,706,252	+0.45(+2.26%)
Mar 20, 2019	20.15	20.22	19.76	19.96	1,526,102	-0.22(-1.08%)
Mar 19, 2019	20.75	20.85	20.08	20.18	1,323,325	-0.40(-1.94%)
Mar 18, 2019	20.30	20.65	20.00	20.58	1,356,770	+0.38(+1.89%)
Mar 15, 2019	20.42	20.68	20.09	20.20	3,891,441	-0.11(-0.56%)
Mar 14, 2019	20.73	20.82	20.29	20.31	1,397,585	-0.50(-2.42%)
Mar 13, 2019	20.75	21.02	20.62	20.82	2,049,939	+0.13(+0.63%)
Mar 12, 2019	21.11	21.19	20.61	20.68	2,152,825	-0.37(-1.77%)
Mar 11, 2019	21.00	21.26	20.67	21.06	1,850,492	+0.23(+1.08%)
Mar 08, 2019	20.82	21.01	20.44	20.83	1,685,857	-0.28(-1.32%)
Mar 07, 2019	21.08	21.15	20.49	21.11	2,270,060	-0.03(-0.16%)
Mar 06, 2019	21.08	21.62	21.08	21.15	2,241,929	+0.20(+0.95%)
Mar 05, 2019	21.39	21.61	20.83	20.95	3,805,730	-0.51(-2.39%)
Mar 04, 2019	21.93	22.10	21.17	21.46	4,205,614	-0.28(-1.28%)
Mar 01, 2019	22.61	22.75	21.59	21.74	4,589,164	-0.74(-3.29%)
Feb 28, 2019	22.63	22.73	22.43	22.48	3,984,377	-0.28(-1.22%)
Feb 27, 2019	22.51	22.82	22.25	22.75	2,154,112	+0.11(+0.50%)
Feb 26, 2019	22.82	23.12	22.62	22.64	2,098,850	-0.27(-1.18%)
Feb 25, 2019	22.96	23.13	22.75	22.91	1,316,461	+0.03(+0.11%)
Feb 22, 2019	23.03	23.20	22.66	22.88	1,840,728	+0.03(+0.15%)
Feb 21, 2019	23.57	23.74	22.76	22.85	1,954,536	-0.72(-3.06%)
Feb 20, 2019	23.00	23.66	22.80	23.57	2,613,589	+0.53(+2.30%)
Feb 19, 2019	22.68	23.17	22.48	23.04	1,994,890	+0.11(+0.49%)
Feb 15, 2019	22.43	22.94	22.34	22.93	2,574,120	+0.76(+3.41%)
Feb 14, 2019	22.27	22.44	22.00	22.17	2,067,806	-0.22(-0.97%)
Feb 13, 2019	22.41	22.79	22.21	22.39	3,254,749	+0.18(+0.82%)
Feb 12, 2019	21.84	22.40	21.75	22.21	3,358,930	+0.65(+3.02%)
Feb 11, 2019	21.37	21.65	21.28	21.55	2,401,919	+0.20(+0.94%)
Feb 08, 2019	21.16	21.45	21.04	21.35	2,322,829	+0.03(+0.16%)
Feb 07, 2019	21.72	21.97	21.09	21.32	2,878,532	-0.47(-2.18%)
Feb 06, 2019	22.52	22.69	21.78	21.79	3,337,298	-0.76(-3.36%)
Feb 05, 2019	21.87	22.62	21.34	22.55	7,179,132	+1.81(+8.73%)
Feb 04, 2019	20.83	21.03	20.58	20.74	3,044,892	-0.12(-0.58%)
Feb 01, 2019	20.22	20.90	20.16	20.86	2,441,874	+0.51(+2.50%)
Jan 31, 2019	20.33	20.55	20.10	20.35	2,810,016	-0.42(-2.03%)
Jan 30, 2019	20.26	21.03	20.11	20.78	2,942,942	+0.17(+0.84%)
Jan 29, 2019	20.16	20.89	20.10	20.60	2,107,077	+0.35(+1.75%)
Jan 28, 2019	20.22	20.34	19.91	20.25	1,845,509	-0.21(-1.01%)
Jan 25, 2019	20.16	20.50	20.14	20.46	1,261,710	+0.56(+2.82%)
Jan 24, 2019	19.78	20.05	19.70	19.90	1,147,728	+0.07(+0.35%)
Jan 23, 2019	20.06	20.18	19.44	19.83	3,661,591	-0.09(-0.43%)
Jan 22, 2019	20.16	20.19	19.53	19.91	2,480,961	-0.42(-2.08%)
Jan 18, 2019	20.01	20.42	19.89	20.34	1,456,007	+0.46(+2.30%)
Jan 17, 2019	19.46	19.95	19.41	19.88	1,457,993	+0.27(+1.36%)
Jan 16, 2019	18.93	19.97	18.93	19.61	4,302,754	+0.92(+4.94%)
Jan 15, 2019	19.06	19.23	18.52	18.69	1,888,003	-0.44(-2.30%)
Jan 14, 2019	19.58	19.69	19.06	19.13	2,158,765	-0.60(-3.06%)
Jan 11, 2019	19.60	19.96	19.52	19.73	3,727,713	+0.18(+0.93%)
Jan 10, 2019	19.00	19.69	18.91	19.55	2,576,059	+0.38(+1.98%)
Jan 09, 2019	18.93	19.38	18.74	19.17	4,167,534	+0.43(+2.30%)
Jan 08, 2019	18.71	19.29	18.57	18.74	3,030,286	+0.24(+1.30%)
Jan 07, 2019	18.39	18.76	18.03	18.50	3,740,269	+0.06(+0.33%)
Jan 04, 2019	17.72	18.63	17.72	18.44	1,884,156	+1.11(+6.42%)
Jan 03, 2019	17.71	17.79	17.23	17.33	1,716,300	-0.50(-2.80%)
Jan 02, 2019	17.01	18.07	16.91	17.83	2,875,909	+0.49(+2.83%)
Dec 31, 2018	16.97	17.36	16.93	17.34	2,383,411	+0.51(+3.02%)
Dec 28, 2018	17.05	17.25	16.75	16.83	1,686,727	-0.22(-1.31%)
Dec 27, 2018	16.47	17.05	16.25	17.05	1,882,850	+0.28(+1.64%)
Dec 26, 2018	15.66	16.80	15.41	16.78	2,100,878	+1.18(+7.57%)
Dec 24, 2018	15.94	16.08	15.57	15.60	1,170,536	-0.51(-3.16%)
Dec 21, 2018	16.41	16.70	16.07	16.10	7,241,409	-0.32(-1.94%)
Dec 20, 2018	16.54	17.01	16.39	16.42	2,418,614	-0.29(-1.75%)
Dec 19, 2018	16.89	17.39	16.58	16.72	2,007,841	-0.16(-0.92%)
Dec 18, 2018	17.19	17.40	16.85	16.87	4,207,987	-0.12(-0.71%)
Dec 17, 2018	17.12	18.03	16.88	16.99	3,312,099	-0.27(-1.55%)
Dec 14, 2018	17.45	17.60	17.09	17.26	2,693,590	-0.44(-2.48%)
Dec 13, 2018	18.10	18.30	17.64	17.70	2,448,403	-0.37(-2.05%)
Dec 12, 2018	18.42	18.53	18.05	18.07	2,109,281	-0.03(-0.14%)
Dec 11, 2018	18.00	18.55	17.82	18.10	3,004,205	+0.58(+3.30%)
Dec 10, 2018	17.35	17.83	17.19	17.52	3,948,500	+0.12(+0.69%)
Dec 07, 2018	17.32	17.97	17.28	17.40	2,484,098	+0.16(+0.90%)
Dec 06, 2018	17.19	17.27	16.71	17.24	3,751,578	-0.39(-2.20%)
Dec 04, 2018	18.78	18.87	17.61	17.63	2,415,659	-1.16(-6.15%)
Dec 03, 2018	18.97	19.35	18.66	18.78	4,088,349	+0.22(+1.21%)
Nov 30, 2018	18.51	18.70	18.25	18.56	2,391,299	-0.09(-0.46%)
Nov 29, 2018	18.41	18.96	18.28	18.65	2,867,259	+0.20(+1.07%)
Nov 28, 2018	18.28	18.62	17.98	18.45	2,486,888	+0.21(+1.13%)
Nov 27, 2018	17.94	18.25	17.78	18.24	2,799,031	+0.11(+0.62%)
Nov 26, 2018	17.85	18.36	17.83	18.13	1,434,901	+0.52(+2.94%)
Nov 23, 2018	17.70	18.01	17.60	17.61	885,065	-0.33(-1.83%)
Nov 21, 2018		17.94	17.94	17.94	0	+0.81(+4.73%)
Nov 20, 2018	17.00	17.47	16.67	17.13	2,806,482	-0.16(-0.90%)
Nov 19, 2018	18.03	18.14	17.21	17.28	1,904,910	-0.88(-4.84%)
Nov 16, 2018	18.22	18.39	17.86	18.16	2,012,334	-0.13(-0.71%)
Nov 15, 2018	17.99	18.43	17.76	18.29	2,685,810	+0.28(+1.53%)
Nov 14, 2018	17.66	18.15	17.65	18.02	2,671,416	+0.52(+2.96%)
Nov 13, 2018	17.65	18.22	17.49	17.50	1,829,059	-0.09(-0.49%)
Nov 12, 2018	17.98	18.04	17.54	17.59	2,201,907	-0.34(-1.92%)
Nov 09, 2018	17.86	18.10	17.62	17.93	3,193,078	-0.21(-1.14%)
Nov 08, 2018	18.65	18.69	18.11	18.14	1,657,723	-0.70(-3.71%)
Nov 07, 2018	18.83	19.00	18.38	18.84	2,419,336	+0.26(+1.38%)
Nov 06, 2018	18.61	18.87	18.35	18.58	2,740,526	+0.03(+0.14%)
Nov 05, 2018	18.41	18.68	18.16	18.55	3,124,264	+0.27(+1.49%)
Nov 02, 2018	18.68	18.81	18.08	18.28	2,905,774	-0.20(-1.11%)
Nov 01, 2018	17.55	18.63	17.47	18.49	4,650,760	+1.23(+7.13%)
Oct 31, 2018	16.91	17.58	16.73	17.26	6,781,197	+0.44(+2.64%)
Oct 30, 2018	17.67	17.86	15.80	16.81	9,589,819	-0.19(-1.11%)
Oct 29, 2018	17.56	17.67	16.90	17.00	5,903,454	-0.21(-1.24%)
Oct 26, 2018	17.23	17.61	16.90	17.21	4,495,914	-0.26(-1.52%)
Oct 25, 2018	17.24	17.65	17.10	17.48	3,811,348	+0.46(+2.71%)
Oct 24, 2018	18.15	18.20	17.01	17.02	2,827,127	-1.12(-6.17%)
Oct 23, 2018	18.20	18.31	17.91	18.14	4,087,849	-0.40(-2.17%)
Oct 22, 2018	19.25	19.37	18.53	18.54	2,209,845	-0.59(-3.08%)
Oct 19, 2018	19.31	19.50	19.02	19.13	1,854,812	-0.14(-0.71%)
Oct 18, 2018	19.48	19.84	19.23	19.26	1,780,236	-0.37(-1.87%)
Oct 17, 2018	19.96	20.00	19.56	19.63	2,271,751	-0.36(-1.79%)
Oct 16, 2018	19.91	20.19	19.69	19.99	2,327,198	+0.17(+0.86%)
Oct 15, 2018	20.08	20.32	19.78	19.82	1,925,663	-0.40(-1.99%)
Oct 12, 2018	20.44	20.72	20.02	20.22	2,611,018	+0.20(+0.98%)
Oct 11, 2018	20.00	20.49	19.78	20.02	4,106,891	+0.03(+0.13%)
Oct 10, 2018	20.86	20.88	19.98	20.00	4,086,104	-0.58(-2.82%)
Oct 09, 2018	21.43	21.47	20.51	20.58	2,426,974	-0.94(-4.37%)
Oct 08, 2018	20.99	21.84	20.99	21.52	3,534,528	+0.35(+1.65%)
Oct 05, 2018	21.29	21.60	21.13	21.17	2,506,601	-0.15(-0.72%)
Oct 04, 2018	21.29	21.95	21.23	21.32	3,029,434	+0.05(+0.24%)
Oct 03, 2018	21.10	21.69	20.84	21.27	7,973,039	-0.40(-1.85%)
Oct 02, 2018	21.78	22.16	21.65	21.67	3,532,751	-0.02(-0.08%)
Oct 01, 2018	22.08	22.22	21.61	21.69	3,424,314	-0.25(-1.13%)
Sep 28, 2018	22.45	22.49	21.90	21.94	5,925,682	-0.66(-2.91%)
Sep 27, 2018	22.91	22.92	22.49	22.60	3,137,440	-0.38(-1.67%)
Sep 26, 2018	23.30	23.61	22.95	22.98	3,021,880	-0.41(-1.75%)
Sep 25, 2018	23.44	23.92	23.27	23.39	3,090,367	-0.19(-0.80%)
Sep 24, 2018	23.54	23.63	23.16	23.58	2,209,526	-0.01(-0.04%)
Sep 21, 2018	23.85	23.99	23.46	23.59	3,318,410	-0.19(-0.79%)
Sep 20, 2018	23.60	24.29	23.48	23.77	4,022,738	+0.24(+1.02%)
Sep 19, 2018	23.54	24.12	23.21	23.54	3,190,636	-0.15(-0.65%)
Sep 18, 2018	24.50	24.63	23.68	23.69	3,832,397	-0.78(-3.18%)
Sep 17, 2018	24.67	25.10	24.41	24.47	3,052,338	-0.24(-0.97%)
Sep 14, 2018	24.94	25.18	24.60	24.71	4,642,239	-0.22(-0.89%)
Sep 13, 2018	25.41	25.58	24.88	24.93	3,892,264	-0.34(-1.35%)
Sep 12, 2018	25.70	25.88	25.21	25.27	1,710,930	-0.41(-1.60%)
Sep 11, 2018	25.53	25.88	25.06	25.68	1,867,350	-0.10(-0.40%)
Sep 10, 2018	26.35	26.45	25.77	25.78	1,420,150	-0.55(-2.08%)
Sep 07, 2018	26.36	26.40	25.83	26.33	1,121,900	-0.26(-1.00%)
Sep 06, 2018	26.54	27.23	26.27	26.59	2,452,659	+0.15(+0.58%)
Sep 05, 2018	25.82	26.46	25.59	26.44	1,723,849	+0.58(+2.25%)
Sep 04, 2018	26.14	26.14	25.76	25.86	904,906	-0.39(-1.50%)
Aug 31, 2018		26.25	26.25	26.25	0	-0.15(-0.55%)
Aug 30, 2018	26.82	26.82	26.33	26.40	1,034,926	-0.56(-2.09%)
Aug 29, 2018	26.91	27.17	26.41	26.96	1,934,502	-0.02(-0.06%)
Aug 28, 2018	26.87	27.34	26.87	26.98	2,640,877	+0.20(+0.73%)
Aug 27, 2018	26.28	26.88	26.24	26.78	1,548,308	+0.56(+2.12%)
Aug 24, 2018	26.21	26.48	26.15	26.23	1,004,372	+0.19(+0.72%)
Aug 23, 2018	26.17	26.19	25.94	26.04	1,085,415	-0.20(-0.75%)
Aug 22, 2018	26.10	26.36	25.83	26.23	1,311,418	+0.22(+0.85%)
Aug 21, 2018	25.53	26.10	25.53	26.01	1,187,093	+0.52(+2.04%)
Aug 20, 2018	25.44	25.70	25.26	25.49	1,733,075	+0.12(+0.47%)
Aug 17, 2018	25.19	25.45	25.06	25.37	1,670,091	+0.09(+0.37%)
Aug 16, 2018	24.80	25.46	24.80	25.28	1,274,791	+0.64(+2.60%)
Aug 15, 2018	24.85	24.87	24.38	24.64	1,592,433	-0.56(-2.24%)
Aug 14, 2018	25.11	25.51	25.03	25.20	607,319	+0.32(+1.30%)
Aug 13, 2018	25.21	25.30	24.82	24.88	666,445	-0.33(-1.32%)
Aug 10, 2018	25.66	25.66	25.09	25.21	1,049,089	-0.70(-2.70%)
Aug 09, 2018	25.86	26.14	25.77	25.91	934,931	+0.09(+0.36%)
Aug 08, 2018	25.68	25.90	25.31	25.82	1,376,169	+0.15(+0.60%)
Aug 07, 2018	25.86	25.88	25.55	25.66	1,711,058	-0.02(-0.07%)
Aug 06, 2018	25.36	25.75	25.36	25.68	2,175,334	+0.14(+0.57%)
Aug 03, 2018	24.94	25.60	24.92	25.54	3,135,222	+0.69(+2.77%)
Aug 02, 2018	24.94	25.60	24.54	24.85	3,326,074	-0.22(-0.88%)
Aug 01, 2018	26.26	26.77	24.70	25.07	4,508,684	+0.03(+0.10%)
Jul 31, 2018	24.59	25.08	24.45	25.04	2,764,248	+0.56(+2.29%)
Jul 30, 2018	24.58	24.92	24.45	24.48	1,993,731	-0.02(-0.07%)
Jul 27, 2018	24.59	24.76	24.31	24.50	1,149,357	+0.04(+0.17%)
Jul 26, 2018	24.25	24.66	24.24	24.46	1,368,940	+0.13(+0.52%)
Jul 25, 2018	24.25	24.37	23.99	24.33	1,116,297	+0.04(+0.17%)
Jul 24, 2018	24.63	24.64	24.25	24.29	1,269,286	-0.03(-0.14%)
Jul 23, 2018	24.44	24.47	24.21	24.32	547,770	-0.12(-0.49%)
Jul 20, 2018	24.45	24.76	24.32	24.44	1,816,665	-0.20(-0.83%)
Jul 19, 2018	24.76	24.76	24.36	24.64	1,097,553	-0.24(-0.96%)
Jul 18, 2018	24.55	25.18	24.50	24.88	2,019,741	+0.29(+1.17%)
Jul 17, 2018	24.31	24.73	24.23	24.59	1,520,278	+0.30(+1.22%)
Jul 16, 2018	24.76	24.77	24.15	24.30	1,737,050	-0.50(-2.02%)
Jul 13, 2018		25.10	24.67	24.80	1,275,169	-0.06(-0.24%)
Jul 12, 2018	24.87	24.91	24.39	24.86	1,851,197	+0.15(+0.62%)
Jul 11, 2018			24.44	24.70	2,736,026	-0.96(-3.74%)
Jul 10, 2018	25.37	25.73	25.26	25.66	1,938,021	+0.22(+0.87%)
Jul 09, 2018	24.81	25.80	24.81	25.44	3,497,351	+0.81(+3.27%)
Jul 06, 2018	24.37	24.76	24.12	24.64	1,817,939	+0.13(+0.52%)
Jul 05, 2018	24.42	24.59	24.10	24.51	1,343,920	+0.30(+1.23%)
Jul 03, 2018		24.21	24.21	24.21	0	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.