Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.90	22.35	21.76	22.30	21,326,804	+0.14(+0.65%)
Nov 29, 2021	22.67	22.69	21.88	22.16	5,545,492	-0.23(-1.03%)
Nov 26, 2021	22.75	22.81	22.14	22.39	3,484,120	-0.90(-3.87%)
Nov 24, 2021	23.37	23.45	23.18	23.29	3,254,347	-0.06(-0.24%)
Nov 23, 2021	23.25	23.70	23.13	23.35	3,692,418	+0.20(+0.86%)
Nov 22, 2021	23.24	23.46	22.93	23.15	3,597,571	-0.15(-0.65%)
Nov 19, 2021	23.36	23.41	22.77	23.30	5,772,459	-0.22(-0.95%)
Nov 18, 2021	23.51	23.52	23.32	23.52	5,581,696	+0.02(+0.07%)
Nov 17, 2021	22.84	23.55	22.57	23.51	5,899,625	+0.46(+2.01%)
Nov 16, 2021	22.87	23.13	22.77	23.05	4,259,562	+0.27(+1.19%)
Nov 15, 2021	23.01	23.01	22.33	22.77	6,511,823	-0.17(-0.73%)
Nov 12, 2021	22.89	23.21	22.83	22.94	3,591,370	-0.03(-0.14%)
Nov 11, 2021	22.97	23.09	22.71	22.97	3,718,788	-0.18(-0.76%)
Nov 10, 2021	22.77			23.15	4,246,910	+0.42(+1.83%)
Nov 09, 2021	23.15	23.23	22.68	22.73	3,990,355	-0.34(-1.49%)
Nov 08, 2021	23.91	24.04	23.00	23.08	5,788,233	-0.81(-3.41%)
Nov 05, 2021	23.39	24.10	23.29	23.89	5,004,043	+0.94(+4.10%)
Nov 04, 2021	23.49	23.55	22.92	22.95	4,248,261	-0.37(-1.57%)
Nov 03, 2021	23.35	23.54	23.15	23.32	4,023,919	+0.01(+0.03%)
Nov 02, 2021	23.62	23.62	23.05	23.31	3,759,443	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.