Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.67	23.90	23.61	23.62	2,583,297	-0.05(-0.20%)
Dec 30, 2021	23.43	23.87	23.43	23.67	3,892,948	+0.27(+1.16%)
Dec 29, 2021	23.35	23.52	23.12	23.40	2,215,924	+0.13(+0.55%)
Dec 28, 2021	22.69	23.35	22.63	23.27	3,377,447	+0.50(+2.21%)
Dec 27, 2021	22.43	22.77	22.28	22.77	3,519,255	+0.24(+1.06%)
Dec 23, 2021	22.67	22.70	22.46	22.53	2,711,060	-0.09(-0.39%)
Dec 22, 2021	22.57	22.63	22.33	22.61	2,804,279	+0.04(+0.18%)
Dec 21, 2021	22.07	22.69	22.06	22.57	2,794,033	+0.69(+3.14%)
Dec 20, 2021	22.23	22.25	21.60	21.89	4,659,009	-0.48(-2.14%)
Dec 17, 2021	22.02	22.47	21.78	22.37	8,268,574	+0.33(+1.49%)
Dec 16, 2021	22.19	22.46	21.82	22.04	3,925,745	-0.15(-0.68%)
Dec 15, 2021	22.25	22.30	21.97	22.19	2,801,711	-0.06(-0.25%)
Dec 14, 2021	22.41	22.65	22.12	22.25	5,016,919	-0.18(-0.78%)
Dec 13, 2021	22.27	22.57	22.18	22.42	3,706,031	+0.06(+0.29%)
Dec 10, 2021	22.76	22.78	22.29	22.36	2,484,399	-0.29(-1.27%)
Dec 09, 2021	22.87	22.87	22.59	22.65	2,436,122	-0.27(-1.18%)
Dec 08, 2021	22.64	23.11	22.60	22.92	2,391,128	+0.16(+0.70%)
Dec 07, 2021	22.98	23.04	22.65	22.76	3,468,993	-0.08(-0.35%)
Dec 06, 2021	22.30	23.33	22.25	22.84	4,198,739	+0.79(+3.58%)
Dec 03, 2021	22.61	22.62	21.90	22.05	4,382,526	-0.65(-2.85%)
Dec 02, 2021	22.07	22.73	22.02	22.69	4,191,874	+0.77(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.