Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.755	3.816	3.749	3.796	330,460	+0.04(+1.08%)
Apr 28, 2005	3.772	3.793	3.728	3.755	4,374,020	-0.09(-2.29%)
Apr 27, 2005	3.823	3.857	3.793	3.843	234,396	+0.00(+0.09%)
Apr 26, 2005	3.799	3.857	3.796	3.840	568,995	+0.02(+0.44%)
Apr 25, 2005	3.826	3.843	3.786	3.823	729,200	+0.03(+0.80%)
Apr 22, 2005	3.769	3.830	3.738	3.793	529,387	+0.01(+0.18%)
Apr 21, 2005	3.786	3.823	3.725	3.786	543,575	+0.06(+1.73%)
Apr 20, 2005	3.721	3.772	3.708	3.721	1,175,233	+0.00(+0.00%)
Apr 19, 2005	3.705	3.762	3.674	3.721	1,046,950	-0.01(-0.36%)
Apr 18, 2005	3.671	3.755	3.671	3.735	540,323	+0.06(+1.56%)
Apr 15, 2005	3.694	3.728	3.637	3.677	378,344	-0.01(-0.37%)
Apr 14, 2005	3.728	3.759	3.671	3.691	695,504	-0.05(-1.45%)
Apr 13, 2005	3.789	3.789	3.708	3.745	357,949	-0.04(-0.98%)
Apr 12, 2005	3.637	3.809	3.579	3.782	635,205	+0.13(+3.42%)
Apr 11, 2005	3.691	3.728	3.610	3.657	250,062	-0.03(-0.92%)
Apr 08, 2005	3.728	3.755	3.691	3.691	250,948	-0.05(-1.45%)
Apr 07, 2005	3.677	3.769	3.677	3.745	244,741	+0.03(+0.91%)
Apr 06, 2005	3.738	3.816	3.711	3.711	329,869	-0.01(-0.27%)
Apr 05, 2005	3.745	3.772	3.694	3.721	219,321	-0.03(-0.72%)
Apr 04, 2005	3.738	3.772	3.637	3.749	1,044,290	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.