Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.19	22.25	21.30	21.36	6,910,564	-0.79(-3.56%)
Apr 28, 2022	21.91	22.29	21.60	22.15	4,115,271	+0.36(+1.65%)
Apr 27, 2022	22.27	22.51	21.76	21.79	4,470,688	-0.47(-2.09%)
Apr 26, 2022	22.66	22.82	22.25	22.25	4,869,913	-0.44(-1.95%)
Apr 25, 2022	22.33	22.77	22.12	22.70	4,258,318	+0.37(+1.65%)
Apr 22, 2022	22.50	22.59	22.15	22.33	3,720,194	-0.16(-0.73%)
Apr 21, 2022	22.70	22.77	22.34	22.49	3,118,617	-0.07(-0.33%)
Apr 20, 2022	22.07	22.74	22.02	22.56	3,663,746	+0.60(+2.72%)
Apr 19, 2022	21.74	22.07	21.73	21.97	3,382,905	+0.31(+1.43%)
Apr 18, 2022	22.32	22.43	21.61	21.66	4,710,783	-0.80(-3.57%)
Apr 14, 2022	22.36	22.85	22.35	22.46	3,639,050	+0.21(+0.96%)
Apr 13, 2022	22.48	22.63	22.17	22.25	5,199,578	-0.10(-0.44%)
Apr 12, 2022	22.95	23.04	22.07	22.34	7,679,357	-1.10(-4.67%)
Apr 11, 2022	23.43	23.62	23.22	23.44	2,996,046	+0.04(+0.17%)
Apr 08, 2022	23.32	23.69	23.32	23.40	1,521,969	-0.02(-0.10%)
Apr 07, 2022	23.69	23.79	23.02	23.42	2,892,111	-0.35(-1.48%)
Apr 06, 2022	23.75	23.96	23.38	23.77	4,183,773	-0.02(-0.10%)
Apr 05, 2022	24.69	24.84	23.78	23.80	6,736,825	-1.56(-6.16%)
Apr 04, 2022	25.97	25.98	25.09	25.36	3,045,496	-0.61(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.