Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.202	4.391	4.182	4.327	882,016	+0.10(+2.48%)
Apr 27, 2006	4.161	4.283	3.950	4.222	1,309,723	+0.03(+0.65%)
Apr 26, 2006	4.337	4.337	4.158	4.195	635,796	-0.16(-3.58%)
Apr 25, 2006	4.280	4.351	4.266	4.351	1,053,453	+0.05(+1.18%)
Apr 24, 2006	4.330	4.364	4.263	4.300	704,371	-0.02(-0.39%)
Apr 21, 2006	4.398	4.398	4.249	4.317	1,235,236	-0.08(-1.85%)
Apr 20, 2006	4.391	4.408	4.347	4.398	407,311	+0.02(+0.54%)
Apr 19, 2006	4.341	4.378	4.293	4.374	810,189	+0.02(+0.39%)
Apr 18, 2006	4.229	4.358	4.226	4.358	622,790	+0.13(+2.96%)
Apr 17, 2006	4.300	4.300	4.229	4.232	725,653	-0.06(-1.50%)
Apr 13, 2006	4.297	4.398	4.270	4.297	463,176	+0.00(+0.00%)
Apr 12, 2006	4.297	4.327	4.270	4.297	569,290	-0.01(-0.24%)
Apr 11, 2006	4.337	4.388	4.270	4.307	383,369	-0.01(-0.24%)
Apr 10, 2006	4.330	4.388	4.297	4.317	347,013	-0.04(-0.93%)
Apr 07, 2006	4.513	4.533	4.239	4.358	850,684	-0.16(-3.45%)
Apr 06, 2006	4.567	4.571	4.496	4.513	508,696	-0.05(-1.19%)
Apr 05, 2006	4.527	4.608	4.503	4.567	345,239	+0.06(+1.43%)
Apr 04, 2006	4.506	4.584	4.484	4.503	619,243	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.