Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.454	5.518	5.264	5.318	4,030,494	-0.12(-2.24%)
Apr 29, 2009	5.244	5.484	5.180	5.440	4,568,019	+0.23(+4.42%)
Apr 28, 2009	5.169	5.433	5.098	5.210	4,473,066	-0.08(-1.53%)
Apr 27, 2009	5.325	5.457	5.153	5.291	6,515,395	-0.17(-3.04%)
Apr 24, 2009	5.224	5.579	5.186	5.457	6,841,590	+0.21(+4.00%)
Apr 23, 2009	5.166	5.362	4.997	5.247	5,494,062	+0.09(+1.84%)
Apr 22, 2009	5.139	5.403	5.017	5.153	10,984,264	-0.05(-1.04%)
Apr 21, 2009	4.665	5.230	4.588	5.207	12,360,286	+0.49(+10.48%)
Apr 20, 2009	4.936	4.936	4.676	4.713	9,176,610	-0.30(-6.07%)
Apr 17, 2009	5.048	5.159	4.797	5.017	5,953,068	-0.02(-0.47%)
Apr 16, 2009	4.946	5.213	4.753	5.041	6,829,057	+0.10(+1.98%)
Apr 15, 2009	4.692	4.987	4.632	4.943	7,349,264	+0.24(+5.18%)
Apr 14, 2009	5.075	5.075	4.679	4.699	8,063,889	-0.44(-8.50%)
Apr 13, 2009	5.220	5.271	5.024	5.136	6,795,997	-0.14(-2.57%)
Apr 09, 2009	4.848	5.295	4.838	5.271	7,489,183	+0.49(+10.34%)
Apr 08, 2009	4.767	4.879	4.621	4.777	5,370,506	+0.06(+1.29%)
Apr 07, 2009	5.088	5.088	4.706	4.716	5,976,115	-0.47(-9.07%)
Apr 06, 2009	5.197	5.278	4.997	5.186	5,872,439	-0.08(-1.60%)
Apr 03, 2009	4.963	5.305	4.828	5.271	7,295,072	+0.22(+4.42%)
Apr 02, 2009	4.895	5.085	4.743	5.048	8,363,402	+0.28(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.