Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.45	17.55	17.26	17.43	2,160,123	-0.11(-0.62%)
Apr 28, 2016	17.44	17.62	17.42	17.54	1,680,620	+0.04(+0.24%)
Apr 27, 2016	17.91	17.91	17.35	17.50	2,525,561	-0.31(-1.77%)
Apr 26, 2016	17.60	17.81	17.60	17.81	2,869,047	+0.29(+1.68%)
Apr 25, 2016	17.47	17.52	17.42	17.52	2,099,575	+0.06(+0.35%)
Apr 22, 2016	17.18	17.58	17.17	17.46	3,472,211	+0.39(+2.29%)
Apr 21, 2016	17.78	17.80	17.03	17.07	3,363,116	-0.70(-3.91%)
Apr 20, 2016	18.14	18.24	17.68	17.76	2,773,650	-0.39(-2.15%)
Apr 19, 2016	18.12	18.21	18.02	18.15	1,271,281	+0.09(+0.51%)
Apr 18, 2016	18.02	18.12	17.96	18.06	1,617,094	+0.05(+0.25%)
Apr 15, 2016	17.76	18.17	17.76	18.02	2,769,098	+0.26(+1.46%)
Apr 14, 2016	17.77	17.84	17.71	17.76	1,319,112	-0.03(-0.14%)
Apr 13, 2016	17.76	17.86	17.71	17.78	1,949,224	+0.08(+0.43%)
Apr 12, 2016	17.71	17.84	17.69	17.71	1,642,400	+0.05(+0.26%)
Apr 11, 2016	17.62	17.81	17.58	17.66	1,694,528	+0.15(+0.84%)
Apr 08, 2016	17.63	17.75	17.50	17.51	2,354,990	-0.03(-0.17%)
Apr 07, 2016	17.56	17.72	17.46	17.54	1,771,771	-0.03(-0.17%)
Apr 06, 2016	17.60	17.69	17.40	17.57	2,059,646	-0.05(-0.29%)
Apr 05, 2016	17.69	17.81	17.55	17.62	1,438,183	-0.12(-0.66%)
Apr 04, 2016	17.89	17.90	17.69	17.74	1,420,215	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.