Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.99	18.28	17.97	18.12	3,001,238	+0.12(+0.64%)
Jul 28, 2016	17.73	18.12	17.63	18.01	4,605,534	+0.28(+1.60%)
Jul 27, 2016	17.87	17.89	17.58	17.73	4,080,651	-0.12(-0.69%)
Jul 26, 2016	18.26	18.30	17.81	17.85	4,224,579	-0.42(-2.29%)
Jul 25, 2016	18.47	18.53	18.24	18.27	3,053,031	-0.19(-1.01%)
Jul 22, 2016	18.19	18.52	18.18	18.45	3,929,697	+0.26(+1.42%)
Jul 21, 2016	18.07	18.19	17.99	18.19	3,416,975	+0.15(+0.83%)
Jul 20, 2016	17.97	18.05	17.87	18.05	4,166,843	+0.14(+0.81%)
Jul 19, 2016	17.67	17.90	17.55	17.90	5,979,380	+0.32(+1.82%)
Jul 18, 2016	17.46	17.60	17.37	17.58	3,497,737	+0.19(+1.10%)
Jul 15, 2016	17.07	17.44	17.02	17.39	4,309,151	+0.42(+2.46%)
Jul 14, 2016	17.23	17.25	16.91	16.97	4,644,500	-0.17(-0.96%)
Jul 13, 2016	17.03	17.21	16.81	17.14	5,392,884	+0.25(+1.47%)
Jul 12, 2016	17.63	17.69	16.63	16.89	17,950,494	-0.75(-4.24%)
Jul 11, 2016	17.59	17.80	17.43	17.64	4,498,701	+0.08(+0.47%)
Jul 08, 2016	17.51	17.39	17.41	17.55	2,640,982	+0.16(+0.92%)
Jul 07, 2016	17.63	17.64	17.31	17.39	2,568,869	-0.30(-1.69%)
Jul 06, 2016	17.76	17.85	17.57	17.69	2,340,756	-0.11(-0.64%)
Jul 05, 2016	17.55	17.81	17.43	17.81	2,986,876	+0.26(+1.47%)
Jul 01, 2016	17.48	17.55	17.55	17.55	3,854,800	+0.03(+0.15%)
Jun 30, 2016	17.34	17.53	17.13	17.52	3,381,004	+0.20(+1.16%)
Jun 29, 2016	17.53	17.63	17.13	17.32	3,645,786	-0.11(-0.62%)
Jun 28, 2016	17.09	17.51	16.98	17.43	3,931,363	+0.45(+2.68%)
Jun 27, 2016	16.82	17.03	16.66	16.98	3,053,244	+0.14(+0.86%)
Jun 24, 2016	16.51	16.97	16.38	16.83	3,547,026	+0.08(+0.46%)
Jun 23, 2016	16.62	16.75	16.60	16.75	2,576,458	+0.23(+1.41%)
Jun 22, 2016	16.68	16.70	16.52	16.52	2,577,138	-0.18(-1.08%)
Jun 21, 2016	16.79	16.86	16.67	16.70	2,012,379	-0.07(-0.40%)
Jun 20, 2016	17.00	17.09	16.75	16.77	2,449,327	-0.21(-1.25%)
Jun 17, 2016	16.93	17.04	16.84	16.98	3,373,933	+0.01(+0.03%)
Jun 16, 2016	16.99	17.04	16.85	16.98	1,609,774	-0.02(-0.09%)
Jun 15, 2016	16.99	17.16	16.98	16.99	2,088,082	+0.04(+0.21%)
Jun 14, 2016	17.07	17.11	16.94	16.96	1,649,153	-0.09(-0.52%)
Jun 13, 2016	17.03	17.17	17.03	17.04	1,755,161	+0.02(+0.09%)
Jun 10, 2016	17.03	17.09	16.95	17.03	2,179,733	-0.07(-0.42%)
Jun 09, 2016	17.04	17.19	16.98	17.10	2,080,247	+0.02(+0.12%)
Jun 08, 2016	16.93	17.10	16.86	17.08	1,927,708	+0.11(+0.67%)
Jun 07, 2016	16.83	17.01	16.81	16.97	2,281,480	+0.20(+1.20%)
Jun 06, 2016	16.90	16.93	16.65	16.76	1,855,645	-0.07(-0.40%)
Jun 03, 2016	16.71	16.93	16.65	16.83	3,655,544	+0.21(+1.24%)
Jun 02, 2016	16.40	16.76	16.40	16.63	2,757,281	+0.14(+0.85%)
Jun 01, 2016	16.42	16.52	16.33	16.49	2,814,602	+0.01(+0.06%)
May 31, 2016	16.49	16.54	16.25	16.48	2,148,636	+0.02(+0.13%)
May 27, 2016	16.20	16.46	16.46	16.46	2,465,312	+0.19(+1.14%)
May 26, 2016	16.15	16.30	16.10	16.27	1,613,818	+0.14(+0.90%)
May 25, 2016	16.18	16.24	15.92	16.12	2,508,500	-0.04(-0.26%)
May 24, 2016	16.14	16.27	16.06	16.17	3,982,823	+0.17(+1.06%)
May 23, 2016	16.10	16.15	15.97	16.00	3,214,923	-0.06(-0.35%)
May 20, 2016	16.01	16.08	15.92	16.05	2,561,765	+0.12(+0.74%)
May 19, 2016	15.95	16.02	15.78	15.93	3,168,768	-0.17(-1.06%)
May 18, 2016	16.50	16.51	15.91	16.10	4,878,396	-0.41(-2.47%)
May 17, 2016	16.81	16.82	16.43	16.51	3,853,625	-0.40(-2.35%)
May 16, 2016	16.88	16.98	16.66	16.91	3,267,795	+0.04(+0.24%)
May 13, 2016	16.88	16.89	16.55	16.87	2,590,000	-0.08(-0.46%)
May 12, 2016	16.81	17.07	16.74	16.95	3,230,030	+0.14(+0.83%)
May 11, 2016	17.12	17.15	16.73	16.81	3,884,017	-0.29(-1.69%)
May 10, 2016	17.73	17.85	17.01	17.10	6,461,628	-0.75(-4.19%)
May 09, 2016	17.50	17.91	17.44	17.84	3,110,519	+0.43(+2.49%)
May 06, 2016	17.39	17.44	17.02	17.41	4,528,771	-0.07(-0.41%)
May 05, 2016	17.95	18.01	17.44	17.48	4,628,949	-0.60(-3.34%)
May 04, 2016	17.59	18.14	17.59	18.09	3,895,312	+0.39(+2.22%)
May 03, 2016	17.55	17.73	17.45	17.69	2,170,928	+0.12(+0.68%)
May 02, 2016	17.45	17.70	17.44	17.58	2,000,904	+0.14(+0.83%)
Apr 29, 2016	17.45	17.55	17.26	17.43	2,160,123	-0.11(-0.62%)
Apr 28, 2016	17.44	17.62	17.42	17.54	1,680,620	+0.04(+0.24%)
Apr 27, 2016	17.91	17.91	17.35	17.50	2,525,561	-0.31(-1.77%)
Apr 26, 2016	17.60	17.81	17.60	17.81	2,869,047	+0.29(+1.68%)
Apr 25, 2016	17.47	17.52	17.42	17.52	2,099,575	+0.06(+0.35%)
Apr 22, 2016	17.18	17.58	17.17	17.46	3,472,211	+0.39(+2.29%)
Apr 21, 2016	17.78	17.80	17.03	17.07	3,363,116	-0.70(-3.91%)
Apr 20, 2016	18.14	18.24	17.68	17.76	2,773,650	-0.39(-2.15%)
Apr 19, 2016	18.12	18.21	18.02	18.15	1,271,281	+0.09(+0.51%)
Apr 18, 2016	18.02	18.12	17.96	18.06	1,617,094	+0.05(+0.25%)
Apr 15, 2016	17.76	18.17	17.76	18.02	2,769,098	+0.26(+1.46%)
Apr 14, 2016	17.77	17.84	17.71	17.76	1,319,112	-0.03(-0.14%)
Apr 13, 2016	17.76	17.86	17.71	17.78	1,949,224	+0.08(+0.43%)
Apr 12, 2016	17.71	17.84	17.69	17.71	1,642,400	+0.05(+0.26%)
Apr 11, 2016	17.62	17.81	17.58	17.66	1,694,528	+0.15(+0.84%)
Apr 08, 2016	17.63	17.75	17.50	17.51	2,354,990	-0.03(-0.17%)
Apr 07, 2016	17.56	17.72	17.46	17.54	1,771,771	-0.03(-0.17%)
Apr 06, 2016	17.60	17.69	17.40	17.57	2,059,646	-0.05(-0.29%)
Apr 05, 2016	17.69	17.81	17.55	17.62	1,438,183	-0.12(-0.66%)
Apr 04, 2016	17.89	17.90	17.69	17.74	1,420,215	-0.13(-0.74%)
Apr 01, 2016	17.82	17.88	17.63	17.87	1,688,514	-0.04(-0.23%)
Mar 31, 2016	17.61	18.09	17.57	17.91	2,058,535	+0.30(+1.70%)
Mar 30, 2016	17.89	17.93	17.58	17.61	1,850,109	-0.25(-1.42%)
Mar 29, 2016	17.42	17.91	17.41	17.87	3,050,599	+0.46(+2.62%)
Mar 28, 2016	17.36	17.43	17.19	17.41	1,842,631	+0.06(+0.35%)
Mar 24, 2016	17.37	17.35	17.35	17.35	1,713,764	-0.06(-0.32%)
Mar 23, 2016	17.50	17.61	17.41	17.41	1,588,106	-0.09(-0.52%)
Mar 22, 2016	17.34	17.51	17.27	17.50	1,336,771	+0.10(+0.58%)
Mar 21, 2016	17.57	17.59	17.35	17.40	1,472,734	-0.20(-1.12%)
Mar 18, 2016	17.62	17.82	17.57	17.59	3,278,733	-0.06(-0.32%)
Mar 17, 2016	17.12	17.70	17.02	17.65	2,611,279	+0.57(+3.36%)
Mar 16, 2016	16.96	17.14	16.77	17.08	2,798,709	+0.05(+0.30%)
Mar 15, 2016	17.04	17.13	16.94	17.03	1,594,879	-0.01(-0.03%)
Mar 14, 2016	17.00	17.15	16.95	17.03	1,876,472	-0.02(-0.09%)
Mar 11, 2016	16.91	17.08	16.85	17.05	1,566,292	+0.32(+1.91%)
Mar 10, 2016	16.99	17.10	16.55	16.73	1,721,246	-0.25(-1.49%)
Mar 09, 2016	16.88	17.17	16.88	16.98	1,266,264	+0.10(+0.60%)
Mar 08, 2016	17.03	17.06	16.84	16.88	1,645,771	-0.13(-0.78%)
Mar 07, 2016	16.77	17.06	16.72	17.01	1,472,127	+0.12(+0.69%)
Mar 04, 2016	16.78	16.98	16.68	16.89	1,612,367	+0.06(+0.36%)
Mar 03, 2016	16.72	16.83	16.60	16.83	1,269,614	+0.13(+0.76%)
Mar 02, 2016	16.58	16.73	16.50	16.71	1,308,039	+0.06(+0.37%)
Mar 01, 2016	16.34	16.66	16.24	16.65	1,771,394	+0.38(+2.31%)
Feb 29, 2016	16.25	16.45	16.15	16.27	2,021,418	+0.04(+0.25%)
Feb 26, 2016	16.19	16.36	16.14	16.23	1,670,537	+0.04(+0.22%)
Feb 25, 2016	15.98	16.20	15.93	16.19	1,762,679	+0.49(+3.14%)
Feb 24, 2016	15.68	15.73	15.53	15.70	1,405,631	-0.04(-0.23%)
Feb 23, 2016	15.62	15.89	15.61	15.74	1,907,741	+0.09(+0.58%)
Feb 22, 2016	15.56	15.72	15.52	15.65	2,029,107	+0.14(+0.92%)
Feb 19, 2016	15.29	15.65	15.18	15.50	2,856,138	+0.12(+0.76%)
Feb 18, 2016	15.12	15.52	15.00	15.39	2,727,611	+0.33(+2.23%)
Feb 17, 2016	14.76	15.27	14.76	15.05	4,109,541	+0.38(+2.59%)
Feb 16, 2016	14.49	14.79	14.24	14.67	4,729,970	+0.37(+2.59%)
Feb 12, 2016	14.72	14.30	14.30	14.30	3,189,096	-0.27(-1.88%)
Feb 11, 2016	14.30	14.72	13.77	14.57	7,963,265	+0.64(+4.59%)
Feb 10, 2016	14.07	14.18	13.93	13.94	3,682,103	-0.03(-0.22%)
Feb 09, 2016	14.91	14.94	13.68	13.97	9,807,166	-1.28(-8.39%)
Feb 08, 2016	16.03	16.06	15.10	15.24	4,030,677	-0.82(-5.09%)
Feb 05, 2016	16.12	16.21	16.01	16.06	2,301,899	-0.12(-0.72%)
Feb 04, 2016	16.12	16.24	15.99	16.18	2,640,086	-0.03(-0.19%)
Feb 03, 2016	16.10	16.24	15.83	16.21	4,314,748	+0.20(+1.27%)
Feb 02, 2016	16.05	16.11	15.86	16.01	5,926,285	-0.05(-0.28%)
Feb 01, 2016	15.99	16.20	15.94	16.05	3,378,276	-0.04(-0.25%)
Jan 29, 2016	15.94	16.20	15.51	16.09	6,736,200	+0.37(+2.36%)
Jan 28, 2016	16.27	16.32	15.71	15.72	7,904,072	-0.46(-2.86%)
Jan 27, 2016	16.90	16.90	16.10	16.19	4,961,117	-0.78(-4.58%)
Jan 26, 2016	16.99	17.19	16.80	16.96	4,272,340	+0.04(+0.27%)
Jan 25, 2016	17.10	17.32	16.82	16.92	2,022,296	-0.20(-1.19%)
Jan 22, 2016	16.72	17.18	16.70	17.12	2,038,722	+0.55(+3.34%)
Jan 21, 2016	16.47	16.91	16.31	16.57	2,087,438	+0.19(+1.16%)
Jan 20, 2016	16.73	16.91	15.91	16.38	3,225,762	-0.45(-2.69%)
Jan 19, 2016	16.69	16.99	16.59	16.83	2,196,483	+0.26(+1.59%)
Jan 15, 2016	16.12	16.57	16.57	16.57	2,668,415	+0.03(+0.21%)
Jan 14, 2016	16.75	16.91	16.42	16.53	3,428,629	-0.22(-1.31%)
Jan 13, 2016	17.18	17.28	16.73	16.75	2,432,721	-0.35(-2.04%)
Jan 12, 2016	17.36	17.36	16.98	17.10	3,070,951	-0.33(-1.92%)
Jan 11, 2016	17.18	17.56	17.15	17.44	2,319,253	+0.30(+1.74%)
Jan 08, 2016	17.24	17.31	17.11	17.14	2,157,766	-0.06(-0.38%)
Jan 07, 2016	17.55	17.71	17.20	17.20	3,884,409	-0.59(-3.31%)
Jan 06, 2016	17.70	17.87	17.64	17.79	2,057,041	-0.04(-0.22%)
Jan 05, 2016	17.59	17.92	17.52	17.83	3,383,126	+0.24(+1.36%)
Jan 04, 2016	17.39	17.59	17.26	17.59	2,471,480	+0.16(+0.92%)
Dec 31, 2015	17.61	17.43	17.43	17.43	1,988,719	-0.13(-0.77%)
Dec 30, 2015	17.60	17.64	17.50	17.57	1,302,865	-0.05(-0.31%)
Dec 29, 2015	17.50	17.63	17.50	17.62	1,679,939	+0.14(+0.80%)
Dec 28, 2015	17.22	17.48	17.15	17.48	1,729,850	+0.25(+1.48%)
Dec 24, 2015	17.17	17.23	17.23	17.23	814,953	+0.05(+0.29%)
Dec 23, 2015	17.06	17.19	17.02	17.18	1,804,797	+0.12(+0.70%)
Dec 22, 2015	16.99	17.17	16.99	17.06	1,667,648	+0.10(+0.59%)
Dec 21, 2015	17.01	17.09	16.85	16.96	1,547,488	+0.06(+0.35%)
Dec 18, 2015	17.14	17.20	16.90	16.90	5,921,656	-0.25(-1.48%)
Dec 17, 2015	17.29	17.32	17.15	17.15	1,561,602	-0.13(-0.75%)
Dec 16, 2015	16.85	17.34	16.83	17.28	2,359,289	+0.48(+2.85%)
Dec 15, 2015	16.72	16.95	16.64	16.80	2,215,216	+0.15(+0.90%)
Dec 14, 2015	16.54	16.67	16.45	16.65	2,112,665	+0.05(+0.33%)
Dec 11, 2015	16.54	16.76	16.46	16.60	2,267,868	-0.04(-0.24%)
Dec 10, 2015	16.68	16.80	16.58	16.64	1,617,567	-0.02(-0.12%)
Dec 09, 2015	16.64	16.88	16.50	16.66	2,271,253	-0.07(-0.42%)
Dec 08, 2015	16.91	17.04	16.69	16.73	2,773,998	-0.19(-1.15%)
Dec 07, 2015	16.75	16.99	16.71	16.92	1,695,187	+0.16(+0.95%)
Dec 04, 2015	16.61	16.96	16.57	16.76	2,501,730	+0.21(+1.26%)
Dec 03, 2015	16.71	16.97	16.46	16.55	2,177,846	-0.22(-1.34%)
Dec 02, 2015	17.16	17.20	16.75	16.78	2,594,257	-0.44(-2.55%)
Dec 01, 2015	17.22	17.39	17.18	17.22	2,561,341	+0.05(+0.32%)
Nov 30, 2015	17.24	17.36	16.97	17.16	6,229,954	-0.07(-0.43%)
Nov 27, 2015	16.99	17.28	16.97	17.24	967,035	+0.25(+1.47%)
Nov 25, 2015	16.96	16.99	16.99	16.99	1,336,716	+0.02(+0.12%)
Nov 24, 2015	16.89	17.04	16.77	16.97	1,614,057	+0.02(+0.12%)
Nov 23, 2015	16.83	17.03	16.82	16.95	1,870,387	+0.13(+0.77%)
Nov 20, 2015	16.62	16.82	16.59	16.82	2,182,758	+0.26(+1.56%)
Nov 19, 2015	16.49	16.66	16.43	16.56	1,690,525	+0.10(+0.64%)
Nov 18, 2015	16.27	16.46	16.22	16.45	1,927,331	+0.24(+1.51%)
Nov 17, 2015	16.20	16.38	16.17	16.21	7,898,608	-0.08(-0.49%)
Nov 16, 2015	16.13	16.30	16.04	16.29	2,899,411	+0.16(+1.02%)
Nov 13, 2015	16.24	16.34	16.05	16.13	3,762,497	+0.02(+0.12%)
Nov 12, 2015	16.10	16.18	16.01	16.11	2,037,570	-0.03(-0.19%)
Nov 11, 2015	16.19	16.23	16.06	16.14	1,600,264	+0.01(+0.09%)
Nov 10, 2015	16.02	16.23	15.94	16.12	2,974,473	+0.13(+0.84%)
Nov 09, 2015	16.18	16.20	15.73	15.99	3,884,020	-0.22(-1.35%)
Nov 06, 2015	17.10	17.14	16.09	16.21	5,200,869	-1.06(-6.12%)
Nov 05, 2015	17.21	17.28	17.04	17.26	2,527,748	+0.03(+0.17%)
Nov 04, 2015	17.21	17.35	17.18	17.23	2,083,597	+0.12(+0.70%)
Nov 03, 2015	17.19	17.23	16.85	17.11	3,924,529	-0.34(-1.97%)
Nov 02, 2015	17.18	17.48	17.10	17.46	2,855,194	+0.25(+1.48%)
Oct 30, 2015	17.48	17.54	17.16	17.20	2,678,668	-0.24(-1.37%)
Oct 29, 2015	17.45	17.57	17.32	17.44	2,358,058	-0.07(-0.40%)
Oct 28, 2015	17.72	17.82	17.19	17.51	3,048,266	-0.24(-1.35%)
Oct 27, 2015	17.72	17.82	17.60	17.75	2,123,048	+0.00(+0.03%)
Oct 26, 2015	17.95	17.98	17.66	17.75	2,845,142	-0.19(-1.04%)
Oct 23, 2015	18.11	18.17	17.76	17.93	3,567,719	-0.23(-1.27%)
Oct 22, 2015	18.15	18.23	17.96	18.16	3,524,451	+0.05(+0.27%)
Oct 21, 2015	18.06	18.15	17.93	18.11	2,693,905	+0.10(+0.54%)
Oct 20, 2015	17.86	18.03	17.80	18.02	2,316,149	+0.08(+0.47%)
Oct 19, 2015	17.79	17.95	17.70	17.93	2,615,647	+0.14(+0.77%)
Oct 16, 2015	17.61	17.88	17.57	17.80	3,336,671	+0.22(+1.26%)
Oct 15, 2015	17.45	17.58	17.27	17.57	1,448,367	+0.18(+1.02%)
Oct 14, 2015	17.63	17.67	17.36	17.40	1,108,795	-0.20(-1.12%)
Oct 13, 2015	17.63	17.72	17.51	17.59	1,178,321	-0.08(-0.44%)
Oct 12, 2015	17.57	17.80	17.57	17.67	2,226,662	+0.16(+0.90%)
Oct 09, 2015	17.64	17.73	17.44	17.52	2,186,690	-0.13(-0.75%)
Oct 08, 2015	17.71	17.81	17.51	17.65	2,582,024	-0.05(-0.28%)
Oct 07, 2015	17.53	17.70	17.42	17.70	2,617,747	+0.15(+0.87%)
Oct 06, 2015	17.56	17.63	17.40	17.55	1,194,252	-0.01(-0.08%)
Oct 05, 2015	17.34	17.58	17.26	17.56	2,690,714	+0.26(+1.53%)
Oct 02, 2015	17.23	17.29	17.09	17.29	2,442,685	+0.00(+0.03%)
Oct 01, 2015	17.25	17.46	17.13	17.29	3,124,733	+0.05(+0.28%)
Sep 30, 2015	17.53	17.59	17.15	17.24	2,279,659	-0.22(-1.26%)
Sep 29, 2015	17.11	17.52	16.99	17.46	3,541,087	+0.38(+2.24%)
Sep 28, 2015	17.40	17.47	16.93	17.08	2,066,399	-0.35(-2.03%)
Sep 25, 2015	17.51	17.56	17.29	17.43	1,580,004	-0.01(-0.06%)
Sep 24, 2015	17.48	17.60	17.37	17.44	2,689,368	-0.03(-0.20%)
Sep 23, 2015	17.33	17.57	17.29	17.48	1,744,968	+0.22(+1.25%)
Sep 22, 2015	17.28	17.39	17.17	17.26	2,248,658	-0.12(-0.71%)
Sep 21, 2015	17.04	17.40	17.00	17.38	2,588,556	+0.34(+1.99%)
Sep 18, 2015	16.57	17.25	16.57	17.04	5,459,015	+0.29(+1.73%)
Sep 17, 2015	16.41	17.01	16.32	16.76	3,340,646	+0.33(+2.03%)
Sep 16, 2015	16.30	16.52	16.25	16.42	1,552,024	+0.13(+0.78%)
Sep 15, 2015	16.18	16.32	16.03	16.29	1,698,902	+0.09(+0.54%)
Sep 14, 2015	16.18	16.32	16.14	16.21	2,044,590	+0.06(+0.36%)
Sep 11, 2015	15.87	16.16	15.82	16.15	1,888,764	+0.24(+1.51%)
Sep 10, 2015	15.80	16.04	15.78	15.91	3,533,678	+0.04(+0.25%)
Sep 09, 2015	16.00	16.09	15.84	15.87	3,334,448	-0.06(-0.40%)
Sep 08, 2015	16.05	16.08	15.77	15.93	3,922,386	+0.06(+0.40%)
Sep 04, 2015	16.13	15.87	15.87	15.87	3,117,671	-0.38(-2.35%)
Sep 03, 2015	16.26	16.35	16.11	16.25	2,569,424	+0.02(+0.15%)
Sep 02, 2015	16.36	16.39	16.02	16.23	3,144,499	+0.01(+0.09%)
Sep 01, 2015	16.34	16.47	16.09	16.21	4,105,632	-0.36(-2.16%)
Aug 31, 2015	16.82	16.85	16.57	16.57	4,444,166	-0.28(-1.66%)
Aug 28, 2015	16.84	16.95	16.65	16.85	2,805,839	+0.02(+0.12%)
Aug 27, 2015	16.68	16.87	16.46	16.83	3,024,622	+0.32(+1.96%)
Aug 26, 2015	16.56	16.62	16.24	16.51	4,106,533	+0.17(+1.05%)
Aug 25, 2015	17.21	17.21	16.32	16.33	4,336,450	-0.54(-3.20%)
Aug 24, 2015	17.11	17.55	16.87	16.87	4,725,822	-0.85(-4.79%)
Aug 21, 2015	17.94	18.09	17.72	17.72	3,495,317	-0.29(-1.63%)
Aug 20, 2015	17.94	18.19	17.81	18.02	3,068,983	+0.02(+0.11%)
Aug 19, 2015	18.05	18.08	17.86	18.00	3,611,457	-0.16(-0.89%)
Aug 18, 2015	18.02	18.16	17.87	18.16	2,202,062	+0.09(+0.49%)
Aug 17, 2015	17.92	18.07	17.78	18.07	4,164,909	+0.18(+1.01%)
Aug 14, 2015	17.60	17.91	17.51	17.89	3,268,085	+0.24(+1.33%)
Aug 13, 2015	17.57	17.91	17.27	17.65	3,513,818	+0.11(+0.61%)
Aug 12, 2015	17.37	17.56	17.25	17.55	2,933,508	+0.14(+0.79%)
Aug 11, 2015	17.32	17.55	17.31	17.41	3,142,352	+0.07(+0.42%)
Aug 10, 2015	17.63	17.66	17.29	17.33	2,519,077	-0.25(-1.45%)
Aug 07, 2015	17.69	17.76	17.53	17.59	3,834,303	-0.12(-0.69%)
Aug 06, 2015	17.75	17.77	17.33	17.71	3,287,534	-0.05(-0.30%)
Aug 05, 2015	18.03	18.03	17.64	17.77	3,160,208	-0.23(-1.25%)
Aug 04, 2015	17.97	18.27	17.90	17.99	3,493,231	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.