Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.98	28.54	27.78	27.82	2,743,603	-0.32(-1.14%)
Jul 29, 2021	28.18	28.40	28.08	28.14	2,848,041	+0.10(+0.35%)
Jul 28, 2021	28.29	28.39	27.97	28.04	2,038,389	-0.20(-0.69%)
Jul 27, 2021	28.06	28.34	27.89	28.24	2,301,739	+0.16(+0.56%)
Jul 26, 2021	28.19	28.29	27.80	28.08	1,745,628	-0.11(-0.37%)
Jul 23, 2021	28.09	28.33	27.99	28.18	1,718,572	+0.26(+0.92%)
Jul 22, 2021	28.18	28.20	27.80	27.93	2,979,570	-0.26(-0.93%)
Jul 21, 2021	28.20	28.59	28.15	28.19	2,219,334	+0.11(+0.38%)
Jul 20, 2021	27.48	28.35	27.36	28.09	3,274,393	+0.83(+3.04%)
Jul 19, 2021	27.81	27.81	26.97	27.26	3,342,010	-0.81(-2.90%)
Jul 16, 2021	27.90	28.23	27.88	28.07	1,863,884	+0.28(+1.00%)
Jul 15, 2021	27.95	28.02	27.57	27.79	2,023,510	-0.20(-0.73%)
Jul 14, 2021	27.81	28.18	27.65	27.99	1,865,228	+0.24(+0.87%)
Jul 13, 2021	28.16	28.18	27.66	27.75	2,592,500	-0.46(-1.63%)
Jul 12, 2021	27.95	28.31	27.91	28.21	3,482,709	+0.21(+0.75%)
Jul 09, 2021	27.49	28.02	27.49	28.00	2,406,071	+0.56(+2.06%)
Jul 08, 2021	27.45	27.63	27.29	27.44	1,586,164	-0.21(-0.76%)
Jul 07, 2021	27.77	27.85	27.60	27.65	1,549,526	-0.26(-0.94%)
Jul 06, 2021	27.78	28.00	27.37	27.91	2,755,983	+0.30(+1.09%)
Jul 02, 2021	27.54	27.72	27.40	27.61	1,514,980	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.