Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.570	3.579	3.510	3.549	848,253	-0.00(-0.08%)
Dec 30, 2004	3.474	3.585	3.474	3.552	666,698	+0.08(+2.25%)
Dec 29, 2004	3.489	3.537	3.467	3.474	456,879	-0.02(-0.43%)
Dec 28, 2004	3.555	3.597	3.486	3.489	867,539	-0.07(-1.86%)
Dec 27, 2004	3.645	3.669	3.552	3.555	692,302	-0.06(-1.66%)
Dec 23, 2004	3.639	3.756	3.591	3.615	628,458	-0.01(-0.17%)
Dec 22, 2004	3.579	3.645	3.537	3.621	710,923	+0.03(+0.92%)
Dec 21, 2004	3.585	3.609	3.561	3.588	608,507	+0.02(+0.68%)
Dec 20, 2004	3.633	3.669	3.552	3.564	703,607	-0.09(-2.39%)
Dec 17, 2004	3.633	3.666	3.597	3.651	602,522	-0.02(-0.49%)
Dec 16, 2004	3.669	3.684	3.615	3.669	1,405,220	-0.02(-0.49%)
Dec 15, 2004	3.687	3.699	3.636	3.687	637,104	+0.00(+0.00%)
Dec 14, 2004	3.654	3.705	3.645	3.687	811,343	-0.02(-0.57%)
Dec 13, 2004	3.669	3.711	3.639	3.708	1,011,852	+0.07(+1.90%)
Dec 10, 2004	3.600	3.675	3.597	3.639	3,494,430	+0.04(+1.17%)
Dec 09, 2004	3.504	3.621	3.477	3.597	663,040	+0.08(+2.22%)
Dec 08, 2004	3.579	3.639	3.513	3.519	582,238	-0.05(-1.27%)
Dec 07, 2004	3.666	3.684	3.543	3.564	954,658	-0.13(-3.58%)
Dec 06, 2004	3.705	3.738	3.642	3.696	292,615	+0.01(+0.16%)
Dec 03, 2004	3.609	3.696	3.594	3.690	609,505	+0.07(+2.00%)
Dec 02, 2004	3.774	3.798	3.594	3.618	1,034,795	-0.19(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.