Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.595	6.465	6.465	6.465	1,988,620	-0.13(-2.02%)
Dec 30, 2009	6.512	6.611	6.488	6.598	1,942,704	+0.07(+1.07%)
Dec 29, 2009	6.575	6.595	6.478	6.528	2,003,382	-0.05(-0.71%)
Dec 28, 2009	6.548	6.608	6.515	6.575	1,706,982	+0.08(+1.18%)
Dec 24, 2009	6.498	6.551	6.455	6.498	1,043,571	-0.01(-0.15%)
Dec 23, 2009	6.498	6.625	6.452	6.508	2,555,385	+0.04(+0.67%)
Dec 22, 2009	6.362	6.465	6.309	6.465	1,813,714	+0.14(+2.21%)
Dec 21, 2009	6.309	6.349	6.269	6.325	1,326,259	+0.04(+0.63%)
Dec 18, 2009	6.229	6.295	6.166	6.286	5,095,967	+0.11(+1.72%)
Dec 17, 2009	6.093	6.189	6.093	6.179	2,212,964	+0.01(+0.22%)
Dec 16, 2009	6.136	6.199	6.086	6.166	2,419,518	+0.09(+1.42%)
Dec 15, 2009	6.126	6.169	6.066	6.079	1,874,420	-0.11(-1.82%)
Dec 14, 2009	6.118	6.192	6.083	6.192	2,188,637	+0.07(+1.09%)
Dec 11, 2009	6.046	6.126	6.026	6.126	1,316,258	+0.07(+1.10%)
Dec 10, 2009	6.173	6.192	6.016	6.059	1,802,592	-0.06(-0.98%)
Dec 09, 2009	6.106	6.166	6.046	6.119	1,984,805	+0.02(+0.33%)
Dec 08, 2009	6.106	6.269	6.089	6.099	2,387,060	-0.08(-1.34%)
Dec 07, 2009	6.289	6.295	6.123	6.182	2,718,428	-0.09(-1.38%)
Dec 04, 2009	6.182	6.342	6.176	6.269	3,260,458	+0.17(+2.84%)
Dec 03, 2009	6.166	6.279	6.076	6.096	2,746,389	-0.06(-0.97%)
Dec 02, 2009	6.046	6.186	6.046	6.156	2,581,123	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.