Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.39	18.80	18.80	18.80	2,731,356	-0.59(-3.03%)
Dec 30, 2014	19.27	19.51	19.25	19.39	2,575,032	+0.07(+0.35%)
Dec 29, 2014	19.09	19.40	19.08	19.32	1,653,670	+0.20(+1.03%)
Dec 26, 2014	18.99	19.17	18.99	19.13	972,292	+0.17(+0.91%)
Dec 24, 2014	19.01	18.95	18.95	18.95	976,597	-0.02(-0.13%)
Dec 23, 2014	19.14	19.20	18.90	18.98	1,758,478	-0.15(-0.78%)
Dec 22, 2014	18.70	19.14	18.70	19.13	1,669,308	+0.46(+2.48%)
Dec 19, 2014	18.54	18.72	18.46	18.66	4,214,922	+0.10(+0.54%)
Dec 18, 2014	18.83	18.83	18.43	18.56	2,939,818	-0.13(-0.69%)
Dec 17, 2014	18.36	18.69	18.23	18.69	2,217,431	+0.37(+2.00%)
Dec 16, 2014	18.37	18.55	18.16	18.33	2,925,281	-0.07(-0.37%)
Dec 15, 2014	18.77	18.84	18.36	18.39	2,788,580	-0.36(-1.90%)
Dec 12, 2014	18.54	18.87	18.51	18.75	2,453,545	+0.18(+0.99%)
Dec 11, 2014	18.31	18.62	18.31	18.57	2,058,756	+0.27(+1.47%)
Dec 10, 2014	18.49	18.57	18.24	18.30	2,485,382	-0.22(-1.17%)
Dec 09, 2014	18.30	18.56	18.30	18.51	2,009,422	+0.11(+0.60%)
Dec 08, 2014	18.52	18.68	18.34	18.40	2,646,635	+0.15(+0.82%)
Dec 05, 2014	18.36	18.36	18.01	18.25	2,705,461	-0.24(-1.28%)
Dec 04, 2014	18.39	18.50	18.33	18.49	1,120,140	+0.07(+0.39%)
Dec 03, 2014	18.49	18.50	18.35	18.42	1,421,286	-0.07(-0.36%)
Dec 02, 2014	18.43	18.59	18.30	18.49	1,877,311	+0.07(+0.37%)
Dec 01, 2014	18.40	18.56	18.18	18.42	2,381,719	+0.02(+0.13%)
Nov 28, 2014	18.27	18.66	18.26	18.39	1,525,430	+0.13(+0.71%)
Nov 26, 2014	18.15	18.26	18.26	18.26	2,591,515	+0.12(+0.64%)
Nov 25, 2014	18.07	18.19	18.00	18.15	2,595,977	+0.08(+0.43%)
Nov 24, 2014	18.09	18.21	18.03	18.07	2,596,802	+0.01(+0.08%)
Nov 21, 2014	18.04	18.15	17.96	18.06	2,894,917	+0.11(+0.62%)
Nov 20, 2014	17.76	17.97	17.75	17.95	2,981,369	+0.14(+0.78%)
Nov 19, 2014	18.09	18.11	17.79	17.81	2,843,343	-0.28(-1.57%)
Nov 18, 2014	18.19	18.21	17.99	18.09	2,999,237	-0.06(-0.32%)
Nov 17, 2014	18.16	18.32	18.12	18.15	2,896,746	+0.05(+0.29%)
Nov 14, 2014	18.22	18.30	18.05	18.10	2,618,790	-0.13(-0.71%)
Nov 13, 2014	18.26	18.41	18.20	18.23	2,386,947	+0.04(+0.21%)
Nov 12, 2014	18.26	18.26	18.07	18.19	2,423,663	-0.01(-0.05%)
Nov 11, 2014	18.27	18.36	18.16	18.20	2,256,823	-0.06(-0.32%)
Nov 10, 2014	18.20	18.30	18.17	18.25	3,343,207	+0.10(+0.53%)
Nov 07, 2014	18.14	18.23	18.01	18.16	2,961,222	+0.08(+0.45%)
Nov 06, 2014	18.33	18.50	18.05	18.08	2,617,470	-0.24(-1.31%)
Nov 05, 2014	18.49	18.56	18.26	18.32	2,776,383	-0.06(-0.31%)
Nov 04, 2014	18.41	18.54	18.31	18.37	3,401,904	-0.03(-0.18%)
Nov 03, 2014	18.40	18.65	18.39	18.41	4,640,378	+0.04(+0.24%)
Oct 31, 2014	18.66	18.83	18.17	18.36	15,861,627	-0.33(-1.78%)
Oct 30, 2014	18.69	18.78	18.55	18.70	2,357,248	+0.01(+0.05%)
Oct 29, 2014	18.74	18.86	18.54	18.69	3,340,015	-0.05(-0.28%)
Oct 28, 2014	18.72	18.77	18.46	18.74	2,684,537	+0.20(+1.08%)
Oct 27, 2014	18.38	18.54	18.33	18.54	2,349,616	+0.14(+0.75%)
Oct 24, 2014	18.56	18.57	18.27	18.40	2,372,560	-0.12(-0.64%)
Oct 23, 2014	18.51	18.56	18.33	18.52	2,290,829	+0.11(+0.62%)
Oct 22, 2014	18.40	18.56	18.31	18.41	2,616,045	+0.07(+0.36%)
Oct 21, 2014	18.25	18.44	18.07	18.34	2,918,753	+0.13(+0.73%)
Oct 20, 2014	17.70	18.21	17.70	18.21	2,575,784	+0.52(+2.95%)
Oct 17, 2014	17.85	17.85	17.61	17.69	2,672,438	-0.00(-0.03%)
Oct 16, 2014	17.63	17.83	17.61	17.69	3,613,357	+0.03(+0.19%)
Oct 15, 2014	17.41	17.76	17.34	17.66	3,375,282	+0.12(+0.70%)
Oct 14, 2014	17.35	17.85	17.30	17.53	3,903,863	+0.24(+1.37%)
Oct 13, 2014	17.20	17.41	17.15	17.30	2,060,411	+0.15(+0.86%)
Oct 10, 2014	17.09	17.45	17.05	17.15	3,023,322	+0.12(+0.73%)
Oct 09, 2014	16.95	17.24	16.93	17.03	3,195,690	+0.09(+0.50%)
Oct 08, 2014	16.67	16.94	16.64	16.94	1,939,981	+0.28(+1.71%)
Oct 07, 2014	16.67	16.84	16.57	16.66	3,400,115	-0.03(-0.17%)
Oct 06, 2014	16.49	16.72	16.46	16.68	2,488,818	+0.23(+1.39%)
Oct 03, 2014	16.37	16.52	16.23	16.46	2,468,376	+0.19(+1.14%)
Oct 02, 2014	16.31	16.41	16.10	16.27	2,401,738	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.