Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.040	2.106	2.030	2.075	220,379	+0.01(+0.33%)
Apr 29, 2002	2.151	2.151	1.988	2.068	257,687	-0.05(-2.29%)
Apr 26, 2002	2.144	2.161	2.078	2.116	232,815	-0.06(-2.55%)
Apr 25, 2002	2.113	2.171	2.040	2.171	273,883	+0.04(+1.95%)
Apr 24, 2002	2.178	2.178	2.075	2.130	214,306	-0.05(-2.22%)
Apr 23, 2002	2.189	2.196	2.161	2.178	120,890	+0.00(+0.00%)
Apr 22, 2002	2.144	2.230	2.130	2.178	440,759	+0.06(+2.61%)
Apr 19, 2002	2.109	2.158	2.092	2.123	287,187	+0.04(+2.16%)
Apr 18, 2002	2.030	2.144	2.030	2.078	579,002	+0.05(+2.39%)
Apr 17, 2002	1.954	2.075	1.954	2.030	542,850	-0.03(-1.51%)
Apr 16, 2002	2.161	2.161	1.905	2.061	699,314	-0.06(-2.93%)
Apr 15, 2002	2.161	2.227	2.123	2.123	320,736	-0.02(-0.97%)
Apr 12, 2002	2.144	2.279	2.123	2.144	594,619	+0.00(+0.16%)
Apr 11, 2002	1.978	2.147	1.978	2.140	1,239,851	+0.16(+8.22%)
Apr 10, 2002	1.964	1.988	1.912	1.978	263,761	+0.01(+0.70%)
Apr 09, 2002	1.853	1.967	1.853	1.964	578,713	+0.10(+5.38%)
Apr 08, 2002	1.836	1.895	1.815	1.864	330,280	+0.03(+1.51%)
Apr 05, 2002	1.833	1.850	1.815	1.836	284,295	+0.00(+0.19%)
Apr 04, 2002	1.815	1.850	1.815	1.833	233,972	+0.01(+0.38%)
Apr 03, 2002	1.829	1.829	1.795	1.826	469,391	+0.01(+0.76%)
Apr 02, 2002	1.798	1.829	1.739	1.812	277,932	+0.03(+1.75%)
Apr 01, 2002	1.815	1.829	1.781	1.781	1,142,676	-0.03(-1.90%)
Mar 29, 2002	1.729	1.815	1.729	1.815	965,389	+0.00(+0.00%)
Mar 28, 2002	1.729	1.815	1.729	1.815	965,389	+0.06(+3.55%)
Mar 27, 2002	1.798	1.829	1.739	1.753	406,921	-0.02(-1.17%)
Mar 26, 2002	1.667	1.781	1.663	1.774	3,960,757	+0.12(+7.10%)
Mar 25, 2002	1.563	1.712	1.563	1.656	887,880	+0.10(+6.68%)
Mar 22, 2002	1.573	1.594	1.539	1.552	391,593	-0.04(-2.39%)
Mar 21, 2002	1.566	1.604	1.521	1.591	554,708	+0.02(+1.10%)
Mar 20, 2002	1.563	1.573	1.521	1.573	477,199	+0.02(+1.11%)
Mar 19, 2002	1.539	1.566	1.528	1.556	124,939	+0.01(+0.67%)
Mar 18, 2002	1.566	1.570	1.508	1.546	203,316	-0.02(-1.54%)
Mar 15, 2002	1.570	1.573	1.556	1.570	98,332	+0.01(+0.66%)
Mar 14, 2002	1.573	1.597	1.556	1.559	346,475	-0.02(-1.53%)
Mar 13, 2002	1.521	1.608	1.508	1.584	306,564	+0.05(+3.39%)
Mar 12, 2002	1.542	1.552	1.504	1.532	2,776,434	-0.02(-1.12%)
Mar 11, 2002	1.539	1.556	1.535	1.549	220,379	+0.02(+1.59%)
Mar 08, 2002	1.487	1.552	1.470	1.525	509,591	+0.08(+5.76%)
Mar 07, 2002	1.518	1.546	1.438	1.442	172,948	-0.05(-3.47%)
Mar 06, 2002	1.483	1.539	1.470	1.494	167,453	+0.01(+0.93%)
Mar 05, 2002	1.387	1.487	1.383	1.480	296,442	+0.08(+5.94%)
Mar 04, 2002	1.387	1.400	1.383	1.397	142,870	+0.01(+0.75%)
Mar 01, 2002	1.390	1.397	1.383	1.387	174,394	-0.03(-2.20%)
Feb 28, 2002	1.400	1.428	1.400	1.418	1,070,662	+0.01(+0.99%)
Feb 27, 2002	1.418	1.435	1.400	1.404	303,383	-0.01(-0.49%)
Feb 26, 2002	1.404	1.428	1.390	1.411	153,282	+0.00(+0.00%)
Feb 25, 2002	1.431	1.466	1.404	1.411	196,085	-0.02(-1.45%)
Feb 22, 2002	1.400	1.431	1.390	1.431	190,879	+0.03(+2.22%)
Feb 21, 2002	1.435	1.470	1.400	1.400	1,388,217	-0.04(-2.88%)
Feb 20, 2002	1.552	1.552	1.421	1.442	284,873	-0.10(-6.50%)
Feb 19, 2002	1.559	1.591	1.542	1.542	359,779	+0.02(+1.13%)
Feb 18, 2002	1.539	1.625	1.504	1.525	3,487,896	+0.00(+0.00%)
Feb 15, 2002	1.539	1.625	1.504	1.525	2,543,040	+0.02(+1.15%)
Feb 14, 2002	1.366	1.532	1.366	1.508	562,806	+0.16(+11.51%)
Feb 13, 2002	1.317	1.380	1.314	1.352	1,330,375	+0.03(+2.62%)
Feb 12, 2002	1.373	1.380	1.314	1.317	517,978	-0.05(-3.79%)
Feb 11, 2002	1.348	1.418	1.348	1.369	316,687	+0.01(+1.02%)
Feb 08, 2002	1.348	1.383	1.345	1.355	260,290	-0.02(-1.51%)
Feb 07, 2002	1.321	1.376	1.314	1.376	366,431	+0.03(+2.05%)
Feb 06, 2002	1.383	1.400	1.331	1.348	415,886	-0.04(-3.23%)
Feb 05, 2002	1.425	1.435	1.383	1.393	456,087	-0.04(-2.89%)
Feb 04, 2002	1.476	1.511	1.435	1.435	1,041,163	-0.06(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.