Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8990	0.9474	0.8990	0.9474	104,405	+0.04(+4.58%)
Apr 29, 2003	0.8955	0.9301	0.8955	0.9059	58,999	+0.02(+2.75%)
Apr 28, 2003	0.9059	0.9232	0.8817	0.8817	223,850	-0.01(-1.54%)
Apr 25, 2003	0.9163	0.9197	0.8817	0.8955	128,699	-0.02(-2.26%)
Apr 24, 2003	0.9267	0.9301	0.8679	0.9163	129,856	+0.01(+0.76%)
Apr 23, 2003	0.9025	0.9301	0.8782	0.9094	193,482	+0.04(+4.78%)
Apr 22, 2003	0.8368	0.8886	0.8368	0.8679	142,870	+0.02(+2.87%)
Apr 21, 2003	0.8195	0.8471	0.8160	0.8437	211,703	+0.02(+2.52%)
Apr 17, 2003	0.8264	0.8298	0.8126	0.8229	86,763	+0.01(+0.85%)
Apr 16, 2003	0.8298	0.8471	0.8126	0.8160	130,434	-0.01(-1.67%)
Apr 15, 2003	0.8368	0.8368	0.7918	0.8298	166,296	-0.01(-1.64%)
Apr 14, 2003	0.8298	0.8644	0.8126	0.8437	100,645	+0.03(+3.83%)
Apr 11, 2003	0.8160	0.8298	0.8022	0.8126	66,807	+0.00(+0.43%)
Apr 10, 2003	0.7641	0.8126	0.7641	0.8091	130,434	+0.02(+2.63%)
Apr 09, 2003	0.8333	0.8437	0.7780	0.7883	220,957	-0.04(-5.00%)
Apr 08, 2003	0.8298	0.8402	0.8195	0.8298	41,935	+0.00(+0.42%)
Apr 07, 2003	0.8471	0.8886	0.8195	0.8264	103,827	-0.04(-4.40%)
Apr 04, 2003	0.8368	0.9094	0.8368	0.8644	201,869	+0.02(+2.46%)
Apr 03, 2003	0.8471	0.8506	0.8298	0.8437	145,473	+0.00(+0.41%)
Apr 02, 2003	0.7814	0.8402	0.7814	0.8402	163,693	+0.04(+5.65%)
Apr 01, 2003	0.8022	0.8195	0.7883	0.7953	92,258	+0.00(+0.00%)
Mar 31, 2003	0.7814	0.8264	0.7814	0.7953	123,782	+0.01(+0.88%)
Mar 28, 2003	0.8298	0.8368	0.7849	0.7883	168,610	-0.05(-5.79%)
Mar 27, 2003	0.8298	0.8437	0.8160	0.8368	133,326	-0.00(-0.41%)
Mar 26, 2003	0.8126	0.8610	0.8056	0.8402	339,534	-0.01(-0.82%)
Mar 25, 2003	0.8091	0.8610	0.8056	0.8471	115,973	+0.03(+3.81%)
Mar 24, 2003	0.7953	0.8471	0.7883	0.8160	174,684	-0.01(-1.67%)
Mar 21, 2003	0.8298	0.8644	0.8126	0.8298	226,163	-0.01(-1.64%)
Mar 20, 2003	0.8298	0.8644	0.8229	0.8437	117,998	+0.00(+0.00%)
Mar 19, 2003	0.8126	0.8437	0.7953	0.8437	143,449	+0.01(+0.83%)
Mar 18, 2003	0.8471	0.8644	0.8056	0.8368	111,057	-0.02(-2.42%)
Mar 17, 2003	0.7883	0.9094	0.7883	0.8575	107,297	+0.03(+4.20%)
Mar 14, 2003	0.8195	0.8713	0.8195	0.8229	271,859	-0.00(-0.42%)
Mar 13, 2003	0.8298	0.8610	0.8056	0.8264	102,959	+0.01(+1.27%)
Mar 12, 2003	0.8195	0.8195	0.7883	0.8160	111,346	-0.00(-0.42%)
Mar 11, 2003	0.8644	0.8713	0.7953	0.8195	121,469	-0.02(-2.07%)
Mar 10, 2003	0.8298	0.8368	0.7883	0.8368	119,733	+0.04(+4.76%)
Mar 07, 2003	0.7953	0.9336	0.7814	0.7987	138,821	-0.03(-3.75%)
Mar 06, 2003	0.8679	0.8817	0.7849	0.8298	176,997	-0.04(-4.76%)
Mar 05, 2003	0.9163	0.9197	0.8679	0.8713	113,081	-0.06(-6.67%)
Mar 04, 2003	0.9232	0.9439	0.9197	0.9336	32,970	-0.02(-1.82%)
Mar 03, 2003	0.9681	0.9785	0.9336	0.9509	63,048	-0.02(-2.14%)
Feb 28, 2003	0.9854	1.013	0.9543	0.9716	120,312	+0.00(+0.36%)
Feb 27, 2003	0.9681	1.051	0.9543	0.9681	309,456	+0.00(+0.00%)
Feb 26, 2003	0.9509	0.9924	0.9370	0.9681	88,788	+0.00(+0.00%)
Feb 25, 2003	0.9336	0.9958	0.9197	0.9681	162,247	+0.01(+1.45%)
Feb 24, 2003	1.003	1.010	0.9509	0.9543	149,233	-0.02(-2.47%)
Feb 21, 2003	0.9094	1.030	0.9094	0.9785	209,100	+0.03(+3.66%)
Feb 20, 2003	0.8748	0.9854	0.8713	0.9439	160,512	+0.07(+7.91%)
Feb 19, 2003	0.8713	0.8921	0.8713	0.8748	53,504	-0.01(-0.78%)
Feb 18, 2003	0.8817	0.8955	0.8644	0.8817	64,783	+0.02(+2.41%)
Feb 14, 2003	0.8679	0.8955	0.8575	0.8610	120,890	-0.02(-1.97%)
Feb 13, 2003	0.8713	0.9163	0.8471	0.8782	186,830	-0.01(-0.78%)
Feb 12, 2003	0.8782	0.8955	0.8644	0.8852	88,498	+0.00(+0.00%)
Feb 11, 2003	0.8921	0.8955	0.8575	0.8852	155,885	-0.00(-0.39%)
Feb 10, 2003	0.8852	0.9025	0.8506	0.8886	212,570	+0.00(+0.00%)
Feb 07, 2003	0.9128	0.9336	0.8886	0.8886	185,674	-0.02(-1.91%)
Feb 06, 2003	0.9336	0.9509	0.9059	0.9059	122,625	-0.03(-3.68%)
Feb 05, 2003	0.9336	0.9681	0.9336	0.9405	103,827	-0.02(-1.81%)
Feb 04, 2003	0.9647	0.9647	0.9370	0.9578	120,022	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.