Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.874	1.892	1.819	1.880	115,383	+0.04(+1.96%)
Jul 30, 2002	1.819	1.865	1.729	1.844	106,738	+0.01(+0.49%)
Jul 29, 2002	1.684	1.844	1.684	1.834	273,994	+0.15(+9.12%)
Jul 26, 2002	1.621	1.729	1.612	1.681	222,454	+0.06(+3.52%)
Jul 25, 2002	1.804	1.804	1.564	1.624	454,884	-0.18(-10.00%)
Jul 24, 2002	1.615	1.804	1.444	1.804	768,781	+0.16(+9.69%)
Jul 23, 2002	1.642	1.708	1.504	1.645	613,495	-0.02(-1.44%)
Jul 22, 2002	1.837	1.865	1.549	1.669	1,058,737	-0.17(-9.31%)
Jul 19, 2002	1.970	1.970	1.841	1.841	367,099	-0.19(-9.47%)
Jul 17, 2002	2.120	2.120	1.925	2.033	347,481	+0.12(+6.29%)
Jul 12, 2002	2.105	2.120	1.883	1.913	613,828	-0.19(-9.14%)
Jul 11, 2002	2.075	2.105	2.015	2.105	396,028	+0.03(+1.30%)
Jul 10, 2002	2.015	2.099	1.955	2.078	336,508	+0.06(+3.13%)
Jul 09, 2002	2.000	2.015	2.000	2.015	275,324	+0.02(+0.75%)
Jul 08, 2002	1.937	2.000	1.937	2.000	374,747	+0.06(+3.26%)
Jul 05, 2002	1.880	1.970	1.880	1.937	2,161,366	+0.03(+1.42%)
Jul 04, 2002	1.955	2.027	1.819	1.910	1,061,064	+0.00(+0.00%)
Jul 03, 2002	1.955	2.027	1.819	1.910	1,061,064	-0.16(-7.84%)
Jul 02, 2002	2.237	2.271	1.988	2.072	914,756	-0.20(-8.62%)
Jul 01, 2002	2.280	2.280	2.180	2.268	361,779	-0.01(-0.53%)
Jun 28, 2002	2.265	2.304	2.141	2.280	1,733,415	-0.01(-0.39%)
Jun 27, 2002	2.087	2.289	2.072	2.289	755,813	+0.21(+10.29%)
Jun 26, 2002	2.111	2.111	2.060	2.075	335,510	-0.03(-1.57%)
Jun 25, 2002	2.105	2.150	2.102	2.108	465,857	-0.09(-4.10%)
Jun 21, 2002	2.210	2.225	2.195	2.198	478,493	-0.01(-0.54%)
Jun 20, 2002	2.153	2.222	2.153	2.210	544,664	+0.05(+2.23%)
Jun 19, 2002	2.195	2.225	2.156	2.162	621,143	-0.05(-2.04%)
Jun 18, 2002	2.102	2.210	2.066	2.207	894,473	+0.11(+5.16%)
Jun 17, 2002	2.102	2.105	2.039	2.099	273,994	+0.00(+0.00%)
Jun 14, 2002	1.925	2.099	1.913	2.099	342,493	+0.11(+5.76%)
Jun 12, 2002	2.015	2.030	1.925	1.985	233,095	-0.03(-1.34%)
Jun 11, 2002	1.970	2.012	1.913	2.012	289,955	+0.06(+2.92%)
Jun 10, 2002	1.874	1.955	1.853	1.955	288,293	+0.05(+2.85%)
Jun 07, 2002	1.925	1.928	1.880	1.901	298,268	-0.04(-2.02%)
Jun 06, 2002	1.886	1.955	1.883	1.940	608,175	-0.05(-2.42%)
Jun 05, 2002	2.015	2.015	1.985	1.988	169,251	-0.10(-4.89%)
May 31, 2002	2.024	2.102	2.024	2.090	238,747	-0.02(-0.71%)
May 28, 2002	2.120	2.120	2.054	2.105	184,214	+0.02(+0.72%)
May 27, 2002	2.132	2.135	2.090	2.090	196,518	+0.00(+0.00%)
May 24, 2002	2.132	2.135	2.090	2.090	196,518	-0.02(-0.71%)
May 23, 2002	2.099	2.126	2.081	2.105	418,640	+0.03(+1.45%)
May 22, 2002	2.060	2.102	2.009	2.075	315,892	-0.03(-1.43%)
May 21, 2002	2.102	2.105	2.066	2.105	228,107	+0.02(+1.01%)
May 20, 2002	2.105	2.105	2.051	2.084	897,798	-0.03(-1.28%)
May 17, 2002	2.030	2.129	2.021	2.111	611,500	+0.10(+4.78%)
May 16, 2002	2.015	2.015	1.949	2.015	310,571	+0.01(+0.60%)
May 15, 2002	1.922	2.009	1.922	2.003	740,517	+0.08(+4.23%)
May 14, 2002	1.955	2.003	1.883	1.922	1,130,560	-0.03(-1.69%)
May 13, 2002	1.865	1.955	1.807	1.955	535,021	+0.11(+5.69%)
May 10, 2002	1.925	1.955	1.819	1.850	354,131	-0.05(-2.38%)
May 09, 2002	1.910	1.910	1.880	1.895	108,733	-0.02(-0.79%)
May 08, 2002	1.970	1.982	1.834	1.910	372,087	-0.09(-4.51%)
May 07, 2002	2.006	2.006	1.958	2.000	252,048	+0.01(+0.61%)
May 06, 2002	1.913	2.009	1.913	1.988	16,127,119	+0.11(+5.59%)
May 03, 2002	1.880	1.940	1.880	1.883	374,415	+0.00(+0.16%)
May 02, 2002	1.744	1.895	1.738	1.880	816,664	+0.13(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.