Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.151	8.215	8.068	8.089	1,469,742	-0.07(-0.88%)
Dec 30, 2010	8.111	8.233	8.089	8.161	1,581,966	+0.06(+0.76%)
Dec 29, 2010	8.107	8.129	8.060	8.100	950,580	-0.01(-0.09%)
Dec 28, 2010	8.068	8.143	8.017	8.107	1,776,791	+0.06(+0.76%)
Dec 27, 2010	7.916	8.064	7.837	8.046	1,540,311	+0.13(+1.64%)
Dec 23, 2010	7.938	7.963	7.905	7.916	1,141,929	-0.01(-0.14%)
Dec 22, 2010	7.877	7.996	7.877	7.927	1,624,387	+0.08(+1.06%)
Dec 21, 2010	7.758	7.844	7.732	7.844	1,785,283	+0.14(+1.78%)
Dec 20, 2010	7.642	7.765	7.617	7.707	2,192,625	+0.13(+1.76%)
Dec 17, 2010	7.462	7.599	7.455	7.574	5,814,384	+0.12(+1.60%)
Dec 16, 2010	7.401	7.455	7.336	7.455	1,932,890	+0.09(+1.17%)
Dec 15, 2010	7.466	7.567	7.368	7.368	3,143,591	-0.15(-1.97%)
Dec 14, 2010	7.538	7.649	7.487	7.516	2,358,139	+0.00(+0.05%)
Dec 13, 2010	7.455	7.527	7.397	7.512	1,410,430	+0.10(+1.31%)
Dec 10, 2010	7.394	7.444	7.354	7.415	2,068,159	+0.03(+0.39%)
Dec 09, 2010	7.509	7.541	7.379	7.386	2,243,116	-0.06(-0.87%)
Dec 08, 2010	7.621	7.649	7.394	7.451	2,766,161	-0.15(-1.99%)
Dec 07, 2010	7.700	7.729	7.588	7.603	2,052,685	-0.02(-0.28%)
Dec 06, 2010	7.689	7.725	7.595	7.624	1,703,545	-0.08(-1.03%)
Dec 03, 2010	7.822	7.880	7.686	7.704	3,525,956	-0.20(-2.55%)
Dec 02, 2010	7.686	7.909	7.642	7.905	2,669,055	+0.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.