Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.008	8.072	7.926	7.948	1,495,939	-0.07(-0.88%)
Dec 30, 2010	7.969	8.089	7.948	8.018	1,610,163	+0.06(+0.76%)
Dec 29, 2010	7.965	7.987	7.919	7.958	967,523	-0.01(-0.09%)
Dec 28, 2010	7.926	8.001	7.877	7.965	1,808,461	+0.06(+0.76%)
Dec 27, 2010	7.778	7.923	7.700	7.905	1,567,766	+0.13(+1.64%)
Dec 23, 2010	7.799	7.824	7.767	7.778	1,162,283	-0.01(-0.14%)
Dec 22, 2010	7.739	7.856	7.739	7.788	1,653,340	+0.08(+1.06%)
Dec 21, 2010	7.622	7.707	7.597	7.707	1,817,103	+0.13(+1.78%)
Dec 20, 2010	7.508	7.629	7.484	7.572	2,231,706	+0.13(+1.76%)
Dec 17, 2010	7.331	7.466	7.324	7.441	5,918,019	+0.12(+1.60%)
Dec 16, 2010	7.271	7.324	7.207	7.324	1,967,342	+0.08(+1.17%)
Dec 15, 2010	7.335	7.434	7.239	7.239	3,199,622	-0.15(-1.97%)
Dec 14, 2010	7.406	7.515	7.356	7.384	2,400,170	+0.00(+0.05%)
Dec 13, 2010	7.324	7.395	7.268	7.381	1,435,569	+0.10(+1.31%)
Dec 10, 2010	7.264	7.314	7.225	7.285	2,105,021	+0.03(+0.39%)
Dec 09, 2010	7.377	7.409	7.250	7.257	2,283,097	-0.06(-0.87%)
Dec 08, 2010	7.487	7.515	7.264	7.321	2,815,465	-0.15(-1.99%)
Dec 07, 2010	7.565	7.593	7.455	7.469	2,089,272	-0.02(-0.28%)
Dec 06, 2010	7.554	7.590	7.462	7.491	1,733,909	-0.08(-1.03%)
Dec 03, 2010	7.685	7.742	7.551	7.569	3,588,802	-0.20(-2.55%)
Dec 02, 2010	7.551	7.770	7.508	7.767	2,716,628	+0.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.