Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.79	29.96	29.58	29.76	2,341,647	-0.01(-0.03%)
Apr 29, 2021	29.83	30.26	29.52	29.77	2,162,490	+0.10(+0.34%)
Apr 28, 2021	29.63	29.92	29.60	29.67	1,714,078	+0.11(+0.36%)
Apr 27, 2021	29.63	29.75	29.39	29.56	1,784,756	-0.02(-0.08%)
Apr 26, 2021	29.40	29.76	29.26	29.59	1,386,314	+0.42(+1.45%)
Apr 23, 2021	29.25	29.36	29.02	29.16	1,304,559	+0.00(+0.00%)
Apr 22, 2021	29.31	29.53	29.11	29.16	1,186,601	-0.15(-0.50%)
Apr 21, 2021	29.12	29.40	28.95	29.31	1,377,550	+0.12(+0.40%)
Apr 20, 2021	28.66	29.21	28.59	29.19	1,654,777	+0.49(+1.72%)
Apr 19, 2021	28.79	28.91	28.56	28.70	1,688,697	-0.02(-0.05%)
Apr 16, 2021	28.71	28.98	28.65	28.72	2,511,677	+0.13(+0.46%)
Apr 15, 2021	28.63	28.86	28.36	28.59	2,814,724	+0.00(+0.00%)
Apr 14, 2021	28.86	28.98	28.51	28.59	3,499,031	-0.34(-1.17%)
Apr 13, 2021	29.14	29.22	28.82	28.92	3,082,473	-0.22(-0.74%)
Apr 12, 2021	28.92	29.19	28.53	29.14	2,633,540	+0.21(+0.72%)
Apr 09, 2021	29.73	29.73	28.92	28.93	3,375,927	-0.79(-2.67%)
Apr 08, 2021	30.13	30.20	29.66	29.73	1,784,970	-0.42(-1.38%)
Apr 07, 2021	30.02	30.16	29.90	30.14	2,047,770	+0.14(+0.46%)
Apr 06, 2021	29.45	30.01	29.45	30.00	2,698,205	+0.47(+1.59%)
Apr 05, 2021	29.76	29.79	29.29	29.53	2,828,269	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.