Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.94	36.03	35.65	35.75	11,669,626	-0.05(-0.15%)
Mar 30, 2016	35.79	35.92	35.69	35.80	11,220,064	+0.24(+0.66%)
Mar 29, 2016	35.31	35.65	35.27	35.56	17,349,422	+0.07(+0.20%)
Mar 28, 2016	35.92	35.92	35.44	35.49	16,763,133	-0.31(-0.85%)
Mar 24, 2016	35.47	35.80	35.80	35.80	13,683,616	+0.19(+0.54%)
Mar 23, 2016	36.09	36.13	35.45	35.61	15,641,082	-0.55(-1.52%)
Mar 22, 2016	36.10	36.48	35.99	36.16	13,700,013	-0.20(-0.55%)
Mar 21, 2016	36.19	36.70	36.15	36.36	19,770,548	+0.11(+0.31%)
Mar 18, 2016	35.71	36.25	35.52	36.24	39,317,452	+0.76(+2.14%)
Mar 17, 2016	35.08	35.79	35.01	35.48	25,363,108	+0.34(+0.97%)
Mar 16, 2016	34.56	35.78	34.54	35.14	56,172,028	+1.29(+3.82%)
Mar 15, 2016	33.51	33.96	33.32	33.85	19,993,076	+0.03(+0.10%)
Mar 14, 2016	34.00	34.02	33.68	33.81	16,828,960	-0.22(-0.64%)
Mar 11, 2016	33.60	34.05	33.45	34.03	15,042,233	+0.79(+2.37%)
Mar 10, 2016	33.88	33.88	32.77	33.25	20,167,188	-0.38(-1.12%)
Mar 09, 2016	33.58	33.74	33.31	33.62	19,210,980	+0.29(+0.86%)
Mar 08, 2016	33.30	33.60	33.15	33.33	14,173,728	-0.18(-0.55%)
Mar 07, 2016	32.80	33.60	32.78	33.52	14,890,821	+0.41(+1.24%)
Mar 04, 2016	33.20	33.34	33.00	33.11	12,175,383	+0.00(+0.00%)
Mar 03, 2016	32.86	33.12	32.67	33.11	10,108,251	+0.11(+0.34%)
Mar 02, 2016	32.99	33.11	32.70	32.99	14,639,199	-0.20(-0.61%)
Mar 01, 2016	32.46	33.19	32.37	33.19	14,913,423	+1.06(+3.29%)
Feb 29, 2016	32.33	32.62	32.00	32.14	25,495,926	-0.16(-0.49%)
Feb 26, 2016	32.70	32.90	32.19	32.29	18,939,674	-0.29(-0.88%)
Feb 25, 2016	32.15	32.59	31.89	32.58	13,236,859	+0.58(+1.80%)
Feb 24, 2016	31.53	32.09	31.25	32.01	12,561,967	+0.07(+0.22%)
Feb 23, 2016	32.43	32.43	31.79	31.94	10,777,699	-0.49(-1.51%)
Feb 22, 2016	32.43	32.75	32.24	32.43	11,570,614	+0.29(+0.90%)
Feb 19, 2016	31.91	32.15	31.82	32.14	15,111,030	+0.13(+0.41%)
Feb 18, 2016	32.08	32.22	31.80	32.01	14,725,582	+0.00(+0.00%)
Feb 17, 2016	31.43	32.13	31.43	32.01	15,091,635	+0.81(+2.61%)
Feb 16, 2016	31.25	31.38	30.95	31.19	22,518,460	+0.14(+0.45%)
Feb 12, 2016	30.79	31.05	31.05	31.05	18,126,138	+0.61(+2.01%)
Feb 11, 2016	30.22	30.68	30.12	30.44	21,618,896	-0.31(-1.02%)
Feb 10, 2016	30.95	31.57	30.70	30.76	15,300,139	+0.10(+0.34%)
Feb 09, 2016	30.70	31.11	30.25	30.65	20,394,330	-0.46(-1.49%)
Feb 08, 2016	30.70	31.19	30.12	31.11	23,025,592	-0.08(-0.25%)
Feb 05, 2016	31.57	31.67	30.90	31.19	19,813,420	-0.66(-2.06%)
Feb 04, 2016	31.19	31.93	31.16	31.85	19,371,358	+0.66(+2.13%)
Feb 03, 2016	31.07	31.27	30.53	31.18	15,857,130	+0.30(+0.96%)
Feb 02, 2016	31.32	31.40	30.80	30.89	19,919,060	-0.85(-2.67%)
Feb 01, 2016	31.37	31.93	31.32	31.73	16,187,504	+0.01(+0.03%)
Jan 29, 2016	31.15	31.73	31.03	31.73	21,812,940	+0.86(+2.77%)
Jan 28, 2016	30.73	31.06	30.53	30.87	17,692,792	+0.37(+1.20%)
Jan 27, 2016	30.61	31.06	30.35	30.50	23,538,964	-0.28(-0.91%)
Jan 26, 2016	29.99	30.78	29.81	30.78	22,580,068	+0.78(+2.59%)
Jan 25, 2016	30.21	30.53	29.97	30.00	19,219,930	-0.40(-1.32%)
Jan 22, 2016	30.19	30.57	30.17	30.41	18,188,816	+0.59(+1.99%)
Jan 21, 2016	29.63	30.20	29.35	29.81	23,318,492	+0.16(+0.53%)
Jan 20, 2016	29.60	29.91	28.95	29.66	28,929,806	-0.53(-1.77%)
Jan 19, 2016	30.18	30.36	29.92	30.19	24,518,328	+0.38(+1.26%)
Jan 15, 2016	29.53	29.81	29.81	29.81	29,098,370	-0.59(-1.93%)
Jan 14, 2016	29.87	30.66	29.72	30.40	22,344,134	+0.62(+2.08%)
Jan 13, 2016	30.75	30.93	29.59	29.78	32,414,808	-1.13(-3.65%)
Jan 12, 2016	30.86	31.06	30.57	30.90	21,123,800	+0.38(+1.23%)
Jan 11, 2016	30.36	30.69	30.16	30.53	21,432,148	+0.25(+0.84%)
Jan 08, 2016	30.70	30.83	30.24	30.28	25,135,274	-0.34(-1.11%)
Jan 07, 2016	30.80	31.18	30.48	30.62	25,854,236	-0.68(-2.18%)
Jan 06, 2016	31.02	31.57	30.90	31.30	20,789,058	+0.16(+0.51%)
Jan 05, 2016	31.33	31.56	31.01	31.14	28,987,516	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.