Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.58	41.90	41.48	41.58	15,261,950	+0.13(+0.31%)
Apr 27, 2018	41.99	41.99	41.40	41.46	15,837,642	-0.39(-0.94%)
Apr 26, 2018	41.97	42.08	41.79	41.85	13,372,113	+0.19(+0.46%)
Apr 25, 2018	41.36	41.74	41.02	41.66	13,877,555	+0.20(+0.48%)
Apr 24, 2018	41.82	42.22	41.23	41.46	14,669,317	-0.25(-0.59%)
Apr 23, 2018	42.23	42.31	41.63	41.70	16,368,576	-0.39(-0.93%)
Apr 20, 2018	42.31	42.45	41.87	42.09	17,215,828	-0.54(-1.26%)
Apr 19, 2018	42.79	42.90	42.52	42.63	9,404,219	-0.24(-0.55%)
Apr 18, 2018	42.50	43.06	42.50	42.87	12,424,394	+0.38(+0.90%)
Apr 17, 2018	42.26	42.73	42.24	42.49	11,820,223	+0.56(+1.32%)
Apr 16, 2018	41.91	42.24	41.52	41.93	12,782,602	+0.15(+0.35%)
Apr 13, 2018	41.99	42.19	41.36	41.78	13,777,943	+0.18(+0.44%)
Apr 12, 2018	41.43	41.87	41.39	41.60	15,405,943	+0.24(+0.59%)
Apr 11, 2018	41.17	41.70	41.13	41.36	16,444,339	-0.19(-0.46%)
Apr 10, 2018	41.30	41.78	41.22	41.55	18,943,058	+0.83(+2.05%)
Apr 09, 2018	40.91	41.39	40.70	40.71	16,761,839	+0.06(+0.16%)
Apr 06, 2018	41.27	41.49	40.44	40.65	15,321,914	-1.02(-2.46%)
Apr 05, 2018	41.47	41.88	41.30	41.68	13,576,620	+0.41(+0.99%)
Apr 04, 2018	39.96	41.37	39.93	41.27	20,408,080	+0.56(+1.38%)
Apr 03, 2018	41.10	41.10	40.16	40.71	17,351,758	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.